15933 紫金瑞銀六四購Ｂ (認購證)
按盤價 
0.093 -0.012 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.105 | 38.260 | 280,000 | 56.605 | 40,000 | 0.104 | 240,000 | 0.113 |
| 05/01/2026 | 0.077 | 36.620 | 0 | 56.524 | ||||
| 02/01/2026 | 0.083 | 36.940 | 0 | 55.781 | ||||
| 31/12/2025 | 0.066 | 35.660 | 0 | 55.807 | ||||
| 30/12/2025 | 0.063 | 35.360 | 120,000 | 55.772 | 80,000 | 0.055 | 40,000 | 0.061 |
| 29/12/2025 | 0.052 | 34.120 | 100,000 | 56.747 | 100,000 | 0.069 | ||
| 24/12/2025 | 0.065 | 35.180 | 100,000 | 55.190 | 100,000 | 0.063 | ||
| 23/12/2025 | 0.064 | 34.840 | 0 | 55.777 | ||||
| 22/12/2025 | 0.073 | 35.380 | 80,000 | 55.803 | 80,000 | 0.066 | ||
| 19/12/2025 | 0.050 | 33.600 | 0 | 55.122 | ||||
| 18/12/2025 | 0.050 | 33.200 | 40,000 | 56.150 | 40,000 | 0.050 | ||
| 17/12/2025 | 0.055 | 33.540 | 120,000 | 56.170 | 120,000 | 0.058 | ||
| 16/12/2025 | 0.048 | 32.940 | 100,000 | 55.882 | 100,000 | 0.047 | ||
| 15/12/2025 | 0.068 | 34.460 | 80,000 | 55.879 | 80,000 | 0.067 | ||
| 12/12/2025 | 0.068 | 34.320 | 120,000 | 55.591 | 120,000 | 0.068 | ||
| 11/12/2025 | 0.054 | 33.080 | 0 | 55.863 | ||||
| 10/12/2025 | 0.054 | 32.960 | 0 | 56.003 | ||||
| 09/12/2025 | 0.050 | 32.500 | 0 | 56.162 | ||||
| 08/12/2025 | 0.070 | 33.940 | 1,020,000 | 56.355 | 1,020,000 | 0.071 | ||
| 05/12/2025 | 0.078 | 34.400 | 0 | 55.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
