| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.630 | 110.700 | 0 | 58.424 | ||||
| 05/11/2025 | 0.570 | 107.423 | 0 | |||||
| 04/11/2025 | 0.570 | 107.223 | 0 | 29.839 | ||||
| 03/11/2025 | 0.570 | 107.523 | 0 | |||||
| 31/10/2025 | 0.570 | 107.323 | 0 | |||||
| 30/10/2025 | 0.570 | 107.223 | 0 | |||||
| 28/10/2025 | 0.520 | 105.723 | 0 | |||||
| 27/10/2025 | 0.455 | 101.223 | 0 | 37.789 | ||||
| 24/10/2025 | 0.485 | 102.323 | 0 | 47.844 | ||||
| 23/10/2025 | 0.475 | 101.923 | 0 | 44.643 | ||||
| 22/10/2025 | 0.475 | 101.723 | 0 | 47.863 | ||||
| 21/10/2025 | 0.475 | 101.623 | 0 | 49.095 | ||||
| 20/10/2025 | 0.470 | 101.323 | 0 | 48.997 | ||||
| 17/10/2025 | 0.455 | 100.123 | 0 | 52.363 | ||||
| 16/10/2025 | 0.490 | 102.123 | 0 | 51.102 | ||||
| 15/10/2025 | 0.490 | 102.723 | 0 | 40.476 | ||||
| 14/10/2025 | 0.470 | 101.123 | 0 | 48.880 | ||||
| 13/10/2025 | 0.485 | 101.823 | 0 | 50.034 | ||||
| 10/10/2025 | 0.510 | 102.723 | 0 | 54.423 | ||||
| 09/10/2025 | 0.530 | 103.223 | 0 | 60.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |