15940 匯豐瑞銀五乙購A (認購證)
即時 按盤價 不變0.630 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0320.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0360.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.036-5.26%23/09/2026
     77.95016536匯豐法興六九沽A0.0360.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0330.00%23/09/2026
     78.00015263匯豐信證六九沽A0.035+6.06%30/09/2026
15757匯豐摩利五乙購A0.6300.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.6300.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.0330.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.031+3.33%19/01/2026
     81.45019112匯豐星展六一沽A0.0250.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0320.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0280.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0220.00%23/06/2026
     81.50017363匯豐信證六六沽A0.030+15.38%23/06/2026
     81.50017378匯豐華泰六六沽A0.0290.00%23/06/2026
     81.50018597匯豐國君六一沽A0.027+3.85%26/01/2026
     81.55015239匯豐摩通六六沽A0.0310.00%30/06/2026
22660匯豐韓投八乙購A0.5000.00%08/12/202886.797     
24878匯豐摩通八乙購A0.4950.00%01/12/202886.797     
25416匯豐花旗八乙購A0.7500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.500+2.04%01/12/202886.840     
25679匯豐摩利八乙購A0.4900.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.5000.00%01/12/202886.847     
15764匯豐花旗五乙購A0.4550.00%24/12/202588.000     
16087匯豐法興五乙購A0.4500.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.4600.00%17/12/202588.050     
16309匯豐摩利五乙購B0.4500.00%17/12/202588.050     
16325匯豐法巴五乙購A0.4500.00%17/12/202588.050     
16345匯豐中銀五乙購A0.4500.00%17/12/202588.050     
16490匯豐摩通五乙購A0.4500.00%17/12/202588.050     
29349匯豐麥銀五乙購A2.140-0.93%02/12/202588.880     
14878匯豐星展六二購A0.425-1.16%13/02/202690.000     
18890匯豐摩利六二購A0.3800.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0630.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.065+12.07%15/07/2026
     94.39019776匯豐摩利六七沽A0.061+3.39%15/07/2026
     94.39020151匯豐華泰六七沽A0.067+6.35%22/07/2026
     94.39020305匯豐法興六七沽A0.064+1.59%15/07/2026
     94.39021776匯豐信證六七沽A0.068+6.25%29/07/2026
     94.44018616匯豐摩通六七沽A0.070+1.45%22/07/2026
     94.48020449匯豐花旗六七沽A0.062-1.59%15/07/2026
     94.49019751匯豐法巴六七沽A0.075+1.35%15/07/2026
15769匯豐摩通六一購A0.320-4.48%09/01/202695.000     
15939匯豐瑞銀六一購A0.3300.00%02/01/202695.050     
15980匯豐花旗六一購A0.3200.00%02/01/202695.050     
17049匯豐摩利六一購A0.3200.00%02/01/202695.050     
17113匯豐中銀六一購A0.315-1.56%02/01/202695.050     
17130匯豐法興六一購A0.3200.00%02/01/202695.050     
18928匯豐摩通六七購A0.2700.00%31/07/2026102.220     
19087匯豐法巴六七購A0.249-2.35%24/07/2026102.280     
19055匯豐瑞銀六七購A0.2500.00%24/07/2026102.320     
19057匯豐摩利六七購A0.243-1.62%24/07/2026102.320     
19058匯豐法興六七購A0.241-1.23%27/07/2026102.320     
19079匯豐星展六七購A0.2500.00%24/07/2026102.320     
19104匯豐中銀六七購A0.247+1.65%24/07/2026102.320     
     103.33022013匯豐摩通六六沽B0.00%30/06/2026
21396匯豐瑞銀六七購B0.188-0.53%27/07/2026108.880     
21556匯豐摩通六七購B0.179-2.72%15/07/2026109.990     
27712匯豐法興六七購B0.157-1.87%08/07/2026110.090     
21589匯豐中銀六七購B0.165-6.25%27/07/2026110.200     
27101匯豐信證六七購A0.142-0.70%27/07/2026113.880     
22073匯豐法巴六六購A0.125-3.10%12/06/2026114.000     
27696匯豐瑞銀六六購A0.131-1.50%22/06/2026114.080     
13056匯豐法興六六購A0.115-2.54%15/06/2026114.180     
14022匯豐摩通六六購A0.133-2.21%12/06/2026114.180     
29674匯豐中銀六六購A0.123-7.52%12/06/2026114.180     
29941匯豐花旗六六購A0.122-3.17%12/06/2026114.180     
15475匯豐信證五甲購A0.062-12.68%28/11/2025115.880     
15636匯豐摩利五甲購A0.013-27.78%21/11/2025115.980     
16433匯豐華泰五甲購A0.017-5.56%21/11/2025115.980     
16457匯豐法巴五甲購A0.015-16.67%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.015-16.67%21/11/2025115.980     
16871匯豐國君五甲購A0.014-22.22%21/11/2025115.980     
16930匯豐中銀五甲購A0.051-13.56%21/11/2025115.980     
17677匯豐摩通五甲購A0.028-20.00%21/11/2025115.980     
18246匯豐星展五甲購A0.012-29.41%21/11/2025115.980     
26965匯豐法巴六五購A0.3950.00%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.122-1.61%07/09/2026118.800     
18901匯豐瑞銀六二購A0.191-1.55%03/02/2026118.880     
27677匯豐瑞銀六九購A0.1340.00%14/09/2026118.880     
13411匯豐法巴六九購A0.109-1.80%07/09/2026118.900     
13073匯豐法興六九購A0.114-0.87%07/09/2026118.980     
13113匯豐摩通六九購A0.120-1.64%07/09/2026118.980     
19085匯豐摩通六一購B0.205-3.30%27/01/2026118.980     
19098匯豐花旗六一購B0.181-3.21%27/01/2026118.980     
19105匯豐中銀六一購B0.194-14.91%27/01/2026118.980     
19206匯豐國君六一購A0.163-5.78%27/01/2026118.980     
20152匯豐華泰六一購A0.171-1.16%27/01/2026118.980     
29663匯豐中銀六九購A0.115-8.73%07/09/2026118.980     
29815匯豐摩利六九購A0.103-0.96%07/09/2026118.980     
18715匯豐法巴六二購A0.1070.00%03/02/2026125.000     
18863匯豐摩利六一購B0.093-6.06%27/01/2026125.100     
20526匯豐國君六一購B0.067+3.08%27/01/2026125.100     
21037匯豐摩通六一購C0.108-1.82%27/01/2026125.100     
21119匯豐瑞銀六一購B0.105-0.94%27/01/2026125.100     
21120匯豐信證六三購A0.144-5.88%30/03/2026130.880     
21320匯豐中銀六三購A0.106-16.54%23/03/2026130.980     
21377匯豐花旗六三購A0.124-1.59%23/03/2026130.980     
21409匯豐瑞銀六三購A0.130-1.52%23/03/2026130.980     
25850匯豐摩通六三購A0.137-4.20%23/03/2026130.980     
25858匯豐星展六三購A0.159-5.36%23/03/2026130.980     
28491匯豐國君六三購A0.117-7.14%23/03/2026130.980     
21568匯豐法巴六四購A0.1000.00%08/04/2026135.000     
26284匯豐華泰六三購A0.093+3.33%27/03/2026135.100     
26958匯豐摩利六三購A0.0950.00%27/03/2026135.100     
28085匯豐中銀六三購B0.095-19.49%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康