15943 騰訊瑞銀五九購Ｆ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.094 | 550.000 | 2,370,000 | 30.164 | 1,080,000 | 0.083 | 980,000 | 0.076 |
| 01/08/2025 | 0.067 | 535.000 | 3,180,000 | 30.371 | 1,960,000 | 0.079 | 980,000 | 0.081 |
| 31/07/2025 | 0.100 | 550.000 | 2,870,000 | 29.964 | 800,000 | 0.104 | 1,950,000 | 0.110 |
| 30/07/2025 | 0.097 | 549.000 | 3,310,000 | 29.658 | 1,540,000 | 0.102 | 1,540,000 | 0.105 |
| 29/07/2025 | 0.127 | 555.000 | 1,440,000 | 31.193 | 670,000 | 0.107 | 670,000 | 0.109 |
| 28/07/2025 | 0.133 | 555.500 | 700,000 | 31.498 | 410,000 | 0.123 | 290,000 | 0.134 |
| 25/07/2025 | 0.123 | 550.500 | 2,190,000 | 31.350 | 1,130,000 | 0.122 | 850,000 | 0.119 |
| 24/07/2025 | 0.145 | 557.000 | 1,250,000 | 31.401 | 820,000 | 0.142 | 420,000 | 0.145 |
| 23/07/2025 | 0.134 | 552.000 | 5,570,000 | 31.687 | 1,510,000 | 0.123 | 2,140,000 | 0.128 |
| 22/07/2025 | 0.068 | 526.000 | 80,000 | 30.969 | 40,000 | 0.062 | 40,000 | 0.062 |
| 21/07/2025 | 0.063 | 521.500 | 320,000 | 31.255 | 160,000 | 0.060 | 160,000 | 0.061 |
| 18/07/2025 | 0.068 | 519.000 | 660,000 | 32.154 | 260,000 | 0.072 | 330,000 | 0.075 |
| 17/07/2025 | 0.069 | 517.000 | 760,000 | 32.681 | 460,000 | 0.069 | 300,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 4,710,000 | 33.091 | 2,000,000 | 0.079 | 2,160,000 | 0.081 |
| 15/07/2025 | 0.073 | 517.500 | 1,470,000 | 32.775 | 760,000 | 0.054 | 710,000 | 0.051 |
| 14/07/2025 | 0.047 | 500.000 | 1,640,000 | 32.819 | 690,000 | 0.045 | 840,000 | 0.045 |
| 11/07/2025 | 0.048 | 496.600 | 960,000 | 33.290 | 480,000 | 0.052 | 480,000 | 0.051 |
| 10/07/2025 | 0.047 | 496.600 | 1,200,000 | 32.883 | 600,000 | 0.047 | 600,000 | 0.048 |
| 09/07/2025 | 0.051 | 497.600 | 320,000 | 33.205 | 160,000 | 0.051 | 160,000 | 0.052 |
| 08/07/2025 | 0.059 | 504.500 | 440,000 | 32.686 | 220,000 | 0.059 | 220,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
