15948 舜光瑞銀五九購Ｄ (認購證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 62.650 | 0 | 70.736 | ||||
| 18/06/2025 | 0.124 | 65.450 | 0 | 71.057 | ||||
| 17/06/2025 | 0.126 | 65.850 | 20,000 | 70.212 | 10,000 | 0.135 | 10,000 | 0.135 |
| 16/06/2025 | 0.114 | 64.100 | 0 | 70.777 | ||||
| 13/06/2025 | 0.111 | 63.450 | 0 | 70.591 | ||||
| 12/06/2025 | 0.141 | 66.800 | 0 | 70.920 | ||||
| 11/06/2025 | 0.130 | 65.400 | 0 | 71.030 | ||||
| 10/06/2025 | 0.132 | 65.300 | 150,000 | 71.756 | 125,000 | 0.135 | 25,000 | 0.135 |
| 09/06/2025 | 0.130 | 65.200 | 10,000 | 71.033 | 5,000 | 0.125 | 5,000 | 0.125 |
| 06/06/2025 | 0.106 | 62.150 | 0 | 70.312 | ||||
| 05/06/2025 | 0.118 | 63.300 | 0 | 72.656 | ||||
| 04/06/2025 | 0.093 | 59.968 | 0 | 70.837 | ||||
| 03/06/2025 | 0.093 | 59.718 | 0 | 71.316 | ||||
| 02/06/2025 | 0.091 | 59.168 | 0 | 71.738 | ||||
| 30/05/2025 | 0.098 | 59.868 | 0 | 71.665 | ||||
| 29/05/2025 | 0.119 | 62.818 | 115,000 | 70.867 | 15,000 | 0.116 | 100,000 | 0.106 |
| 28/05/2025 | 0.098 | 60.068 | 15,000 | 70.539 | 15,000 | 0.097 | ||
| 27/05/2025 | 0.104 | 60.418 | 0 | 71.258 | ||||
| 26/05/2025 | 0.105 | 60.618 | 50,000 | 70.793 | 25,000 | 0.108 | 25,000 | 0.107 |
| 23/05/2025 | 0.114 | 61.668 | 0 | 70.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
