15948 舜光瑞銀五九購Ｄ (認購證)
按盤價 
0.150 +0.013 (+9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.137 | 73.550 | 0 | 67.933 | ||||
| 01/08/2025 | 0.126 | 71.850 | 20,000 | 68.618 | 10,000 | 0.141 | 10,000 | 0.140 |
| 31/07/2025 | 0.141 | 73.150 | 0 | 68.999 | ||||
| 30/07/2025 | 0.150 | 73.900 | 10,000 | 68.982 | 5,000 | 0.172 | 5,000 | 0.174 |
| 29/07/2025 | 0.193 | 77.650 | 30,000 | 69.055 | 15,000 | 0.167 | 15,000 | 0.170 |
| 28/07/2025 | 0.185 | 76.750 | 0 | 69.473 | ||||
| 25/07/2025 | 0.187 | 76.650 | 30,000 | 69.097 | 20,000 | 0.190 | 10,000 | 0.190 |
| 24/07/2025 | 0.191 | 76.900 | 0 | 69.015 | ||||
| 23/07/2025 | 0.171 | 75.000 | 0 | 68.999 | ||||
| 22/07/2025 | 0.165 | 74.500 | 20,000 | 68.259 | 10,000 | 0.170 | 10,000 | 0.169 |
| 21/07/2025 | 0.183 | 75.650 | 0 | 69.844 | ||||
| 18/07/2025 | 0.193 | 76.250 | 0 | 69.599 | ||||
| 17/07/2025 | 0.196 | 76.500 | 0 | 69.182 | ||||
| 16/07/2025 | 0.191 | 75.700 | 0 | 70.205 | ||||
| 15/07/2025 | 0.193 | 75.900 | 160,000 | 69.712 | 80,000 | 0.180 | 80,000 | 0.180 |
| 14/07/2025 | 0.180 | 74.500 | 30,000 | 70.156 | 15,000 | 0.176 | 15,000 | 0.175 |
| 11/07/2025 | 0.183 | 74.600 | 180,000 | 69.516 | 90,000 | 0.201 | 90,000 | 0.199 |
| 10/07/2025 | 0.192 | 75.450 | 100,000 | 68.955 | 100,000 | 0.180 | ||
| 09/07/2025 | 0.148 | 71.100 | 100,000 | 69.057 | 100,000 | 0.149 | ||
| 08/07/2025 | 0.153 | 71.200 | 30,000 | 70.196 | 15,000 | 0.158 | 15,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
