15948 舜光瑞銀五九購Ｄ (認購證)
按盤價 
0.155 +0.009 (+6.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.146 | 74.650 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.137 | 73.550 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.126 | 71.850 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.140 |
| 31/07/2025 | 0.141 | 73.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.150 | 73.900 | 10,000 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.174 |
| 29/07/2025 | 0.193 | 77.650 | 30,000 | 0 | 0.000 | 15,000 | 0.167 | 15,000 | 0.170 |
| 28/07/2025 | 0.185 | 76.750 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.187 | 76.650 | 30,000 | 0 | 0.000 | 20,000 | 0.190 | 10,000 | 0.190 |
| 24/07/2025 | 0.191 | 76.900 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.171 | 75.000 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.165 | 74.500 | 20,000 | 10,000 | 0.010 | 10,000 | 0.170 | 10,000 | 0.169 |
| 21/07/2025 | 0.183 | 75.650 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.193 | 76.250 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.196 | 76.500 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.191 | 75.700 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.193 | 75.900 | 160,000 | 10,000 | 0.010 | 80,000 | 0.180 | 80,000 | 0.180 |
| 14/07/2025 | 0.180 | 74.500 | 30,000 | 10,000 | 0.010 | 15,000 | 0.176 | 15,000 | 0.175 |
| 11/07/2025 | 0.183 | 74.600 | 180,000 | 10,000 | 0.010 | 90,000 | 0.201 | 90,000 | 0.199 |
| 10/07/2025 | 0.192 | 75.450 | 100,000 | 10,000 | 0.010 | 100,000 | 0.180 | ||
| 09/07/2025 | 0.148 | 71.100 | 100,000 | 110,000 | 0.160 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
