15950 阿里瑞銀五十購Ｅ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.027 | 116.200 | 7,005,000 | 44.783 | 1,720,000 | 0.027 | 3,590,000 | 0.027 |
| 01/08/2025 | 0.030 | 116.900 | 20,440,000 | 44.294 | 8,245,000 | 0.036 | 6,360,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 29,405,000 | 45.448 | 10,545,000 | 0.030 | 12,535,000 | 0.028 |
| 30/07/2025 | 0.035 | 117.100 | 762,330,000 | 45.505 | 366,550,000 | 0.041 | 390,310,000 | 0.041 |
| 29/07/2025 | 0.048 | 120.700 | 252,545,000 | 45.387 | 126,195,000 | 0.042 | 125,190,000 | 0.042 |
| 28/07/2025 | 0.047 | 120.600 | 20,375,000 | 44.869 | 5,550,000 | 0.048 | 10,585,000 | 0.048 |
| 25/07/2025 | 0.041 | 118.000 | 176,420,000 | 45.163 | 88,305,000 | 0.041 | 87,525,000 | 0.041 |
| 24/07/2025 | 0.050 | 120.300 | 5,840,000 | 45.048 | 4,625,000 | 0.053 | 445,000 | 0.052 |
| 23/07/2025 | 0.052 | 120.900 | 10,595,000 | 44.630 | 3,885,000 | 0.052 | 575,000 | 0.053 |
| 22/07/2025 | 0.040 | 118.000 | 2,395,000 | 43.938 | 2,165,000 | 0.039 | ||
| 21/07/2025 | 0.041 | 117.900 | 9,960,000 | 44.139 | 7,680,000 | 0.042 | ||
| 18/07/2025 | 0.039 | 115.800 | 2,655,000 | 45.117 | ||||
| 17/07/2025 | 0.033 | 112.500 | 9,615,000 | 46.392 | 3,110,000 | 0.033 | 3,110,000 | 0.037 |
| 16/07/2025 | 0.037 | 113.800 | 6,390,000 | 46.186 | 3,600,000 | 0.051 | 345,000 | 0.046 |
| 15/07/2025 | 0.042 | 113.500 | 6,730,000 | 48.165 | 3,245,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 106.100 | 0 | 48.746 | ||||
| 11/07/2025 | 0.024 | 105.100 | 285,000 | 49.032 | 125,000 | 0.024 | ||
| 10/07/2025 | 0.021 | 103.200 | 1,455,000 | 49.229 | 555,000 | 0.020 | 100,000 | 0.021 |
| 09/07/2025 | 0.017 | 102.900 | 7,005,000 | 46.915 | 260,000 | 0.018 | 6,545,000 | 0.018 |
| 08/07/2025 | 0.024 | 107.000 | 1,825,000 | 46.225 | 1,465,000 | 0.021 | 300,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
