15959 騰訊匯豐五九購Ｈ (認購證)
按盤價 
0.240 +0.014 (+6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.226 | 642.000 | 3,980,000 | 16.978 | 420,000 | 0.239 | ||
| 17/09/2025 | 0.410 | 661.500 | 2,840,000 | 17.242 | ||||
| 16/09/2025 | 0.255 | 645.000 | 2,420,000 | 16.539 | ||||
| 15/09/2025 | 0.250 | 643.500 | 5,350,000 | 18.568 | 1,520,000 | 0.210 | ||
| 12/09/2025 | 0.260 | 643.500 | 8,370,000 | 19.311 | 3,520,000 | 0.280 | ||
| 11/09/2025 | 0.154 | 629.500 | 12,420,000 | 17.992 | ||||
| 10/09/2025 | 0.198 | 633.500 | 8,420,000 | 20.721 | 2,940,000 | 0.204 | ||
| 09/09/2025 | 0.144 | 627.000 | 9,740,000 | 18.000 | 3,720,000 | 0.140 | ||
| 08/09/2025 | 0.107 | 617.500 | 8,610,000 | 19.868 | 2,300,000 | 0.090 | ||
| 05/09/2025 | 0.077 | 605.500 | 6,690,000 | 21.575 | 2,430,000 | 0.062 | 600,000 | 0.068 |
| 04/09/2025 | 0.041 | 592.500 | 11,920,000 | 21.221 | 1,400,000 | 0.061 | ||
| 03/09/2025 | 0.058 | 598.500 | 15,690,000 | 21.205 | 3,690,000 | 0.064 | 2,870,000 | 0.062 |
| 02/09/2025 | 0.071 | 600.500 | 15,680,000 | 22.109 | 3,590,000 | 0.078 | ||
| 01/09/2025 | 0.098 | 605.000 | 12,280,000 | 23.587 | 3,230,000 | 0.092 | 3,600,000 | 0.089 |
| 29/08/2025 | 0.075 | 596.500 | 7,480,000 | 23.209 | 3,370,000 | 0.078 | ||
| 28/08/2025 | 0.073 | 594.000 | 6,730,000 | 23.699 | 2,850,000 | 0.073 | 950,000 | 0.069 |
| 27/08/2025 | 0.083 | 599.000 | 15,150,000 | 22.515 | 3,430,000 | 0.100 | 4,090,000 | 0.107 |
| 26/08/2025 | 0.131 | 609.500 | 8,280,000 | 23.861 | 3,490,000 | 0.156 | ||
| 25/08/2025 | 0.157 | 614.500 | 13,030,000 | 24.042 | 4,200,000 | 0.151 | 2,690,000 | 0.145 |
| 22/08/2025 | 0.106 | 600.000 | 17,390,000 | 24.067 | 1,510,000 | 0.123 | 11,760,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
