15968 恒科摩利五十購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 6,271.220 | 640,000 | 34.733 | 520,000 | 0.284 | 10,000 | 0.280 |
| 17/09/2025 | 0.275 | 6,334.240 | 810,000 | 37.845 | 810,000 | 0.262 | ||
| 16/09/2025 | 0.207 | 6,077.660 | 320,000 | 34.465 | 210,000 | 0.213 | 110,000 | 0.213 |
| 15/09/2025 | 0.200 | 6,043.610 | 1,710,000 | 34.832 | 1,710,000 | 0.197 | ||
| 12/09/2025 | 0.186 | 5,989.270 | 170,000 | 32.871 | 170,000 | 0.192 | ||
| 11/09/2025 | 0.165 | 5,888.770 | 380,000 | 33.539 | 200,000 | 0.168 | 180,000 | 0.164 |
| 10/09/2025 | 0.168 | 5,902.690 | 1,100,000 | 33.135 | 1,030,000 | 0.171 | 10,000 | 0.173 |
| 09/09/2025 | 0.146 | 5,828.740 | 1,180,000 | 29.779 | 1,100,000 | 0.152 | 80,000 | 0.141 |
| 08/09/2025 | 0.132 | 5,753.750 | 50,000 | 30.431 | 30,000 | 0.133 | 20,000 | 0.122 |
| 05/09/2025 | 0.122 | 5,687.450 | 540,000 | 31.071 | 440,000 | 0.114 | 100,000 | 0.111 |
| 04/09/2025 | 0.103 | 5,578.860 | 40,000 | 31.283 | 40,000 | 0.112 | ||
| 03/09/2025 | 0.121 | 5,683.740 | 3,940,000 | 30.337 | 3,850,000 | 0.120 | 90,000 | 0.125 |
| 02/09/2025 | 0.134 | 5,728.460 | 170,000 | 32.095 | 140,000 | 0.136 | 30,000 | 0.144 |
| 01/09/2025 | 0.149 | 5,798.960 | 730,000 | 32.137 | 610,000 | 0.151 | 120,000 | 0.153 |
| 29/08/2025 | 0.125 | 5,674.310 | 2,390,000 | 31.619 | 2,390,000 | 0.124 | ||
| 28/08/2025 | 0.120 | 5,644.020 | 2,570,000 | 31.624 | 380,000 | 0.117 | 2,190,000 | 0.111 |
| 27/08/2025 | 0.129 | 5,697.530 | 800,000 | 30.886 | 150,000 | 0.145 | 650,000 | 0.140 |
| 26/08/2025 | 0.150 | 5,782.240 | 2,010,000 | 33.386 | 1,740,000 | 0.161 | 270,000 | 0.159 |
| 25/08/2025 | 0.158 | 5,825.090 | 3,100,000 | 32.873 | 2,800,000 | 0.158 | 300,000 | 0.159 |
| 22/08/2025 | 0.122 | 5,647.680 | 1,380,000 | 31.569 | 1,030,000 | 0.119 | 350,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
