15977 美團中銀五九購Ｃ (認購證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 132.500 | 5,480,000 | 58.190 | 2,760,000 | 0.079 | 2,700,000 | 0.078 |
| 30/04/2025 | 0.076 | 130.300 | 3,980,000 | 58.988 | 1,960,000 | 0.080 | 2,020,000 | 0.080 |
| 29/04/2025 | 0.083 | 132.100 | 7,530,000 | 59.403 | 3,770,000 | 0.086 | 3,690,000 | 0.085 |
| 28/04/2025 | 0.072 | 128.400 | 4,900,000 | 59.170 | 2,450,000 | 0.067 | 2,450,000 | 0.067 |
| 25/04/2025 | 0.072 | 127.600 | 3,060,000 | 59.371 | 1,510,000 | 0.075 | 1,550,000 | 0.075 |
| 24/04/2025 | 0.068 | 127.000 | 2,080,000 | 58.343 | 1,020,000 | 0.078 | 1,060,000 | 0.077 |
| 23/04/2025 | 0.091 | 133.900 | 3,220,000 | 58.964 | 1,610,000 | 0.087 | 1,610,000 | 0.087 |
| 22/04/2025 | 0.079 | 130.200 | 4,700,000 | 58.615 | 2,350,000 | 0.075 | 2,350,000 | 0.075 |
| 17/04/2025 | 0.103 | 136.500 | 4,160,000 | 58.823 | 2,080,000 | 0.100 | 2,080,000 | 0.100 |
| 16/04/2025 | 134.900 | 0 | ||||||
| 15/04/2025 | 146.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
