日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.168 | 23,237.740 | 0 | 28.139 | ||||
18/06/2025 | 0.195 | 23,710.690 | 0 | 28.428 | ||||
17/06/2025 | 0.213 | 23,980.300 | 50,000 | 29.017 | 50,000 | 0.214 | ||
16/06/2025 | 0.220 | 24,060.990 | 0 | 29.530 | ||||
13/06/2025 | 0.206 | 23,892.560 | 0 | 28.217 | ||||
12/06/2025 | 0.217 | 24,035.380 | 0 | 28.764 | ||||
11/06/2025 | 0.237 | 24,366.940 | 0 | 28.898 | ||||
10/06/2025 | 0.222 | 24,162.870 | 0 | 28.193 | ||||
09/06/2025 | 0.222 | 24,181.430 | 0 | 27.938 | ||||
06/06/2025 | 0.204 | 23,792.540 | 0 | 28.688 | ||||
05/06/2025 | 0.207 | 23,906.970 | 0 | 27.909 | ||||
04/06/2025 | 0.193 | 23,654.030 | 50,000 | 27.838 | 50,000 | 0.196 | ||
03/06/2025 | 0.185 | 23,512.490 | 0 | 27.927 | ||||
02/06/2025 | 0.167 | 23,157.970 | 0 | 27.881 | ||||
30/05/2025 | 0.175 | 23,289.770 | 0 | 27.908 | ||||
29/05/2025 | 0.193 | 23,573.380 | 0 | 28.588 | ||||
28/05/2025 | 0.175 | 23,258.310 | 0 | 28.142 | ||||
27/05/2025 | 0.181 | 23,381.990 | 0 | 27.396 | ||||
26/05/2025 | 0.176 | 23,282.330 | 0 | 27.301 | ||||
23/05/2025 | 0.190 | 23,601.260 | 0 | 26.524 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |