| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.013 | 9.310 | 0 | 73.250 | ||||
| 29/12/2025 | 0.013 | 9.240 | 0 | 72.155 | ||||
| 24/12/2025 | 0.013 | 9.320 | 0 | 71.086 | ||||
| 23/12/2025 | 0.013 | 9.350 | 0 | 71.049 | ||||
| 22/12/2025 | 0.013 | 9.270 | 0 | 69.928 | ||||
| 19/12/2025 | 0.013 | 9.280 | 0 | 69.009 | ||||
| 18/12/2025 | 0.013 | 9.400 | 0 | 69.808 | ||||
| 17/12/2025 | 0.013 | 9.580 | 0 | 71.122 | ||||
| 16/12/2025 | 0.013 | 9.660 | 0 | 71.518 | ||||
| 15/12/2025 | 0.013 | 9.560 | 0 | 70.298 | ||||
| 12/12/2025 | 0.013 | 9.700 | 0 | 70.569 | ||||
| 11/12/2025 | 0.013 | 9.460 | 0 | 68.153 | ||||
| 10/12/2025 | 0.013 | 9.720 | 0 | 69.383 | ||||
| 09/12/2025 | 0.013 | 9.715 | 0 | 69.723 | ||||
| 08/12/2025 | 0.013 | 9.865 | 0 | 70.679 | ||||
| 05/12/2025 | 0.013 | 9.945 | 0 | 70.434 | ||||
| 04/12/2025 | 0.013 | 9.825 | 0 | 69.160 | ||||
| 03/12/2025 | 0.013 | 9.765 | 0 | 68.383 | ||||
| 02/12/2025 | 0.013 | 9.865 | 0 | 68.984 | ||||
| 01/12/2025 | 0.015 | 9.655 | 0 | 69.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |