日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.470 | 9.420 | 0 | 59.993 | ||||
04/08/2025 | 0.435 | 9.170 | 0 | 60.167 | ||||
01/08/2025 | 0.405 | 8.900 | 0 | 61.508 | ||||
31/07/2025 | 0.415 | 8.940 | 0 | 62.338 | ||||
30/07/2025 | 0.480 | 9.480 | 0 | 59.219 | ||||
29/07/2025 | 0.465 | 9.340 | 0 | 60.463 | ||||
28/07/2025 | 0.450 | 9.170 | 0 | 62.472 | ||||
25/07/2025 | 0.475 | 9.310 | 0 | 63.033 | ||||
24/07/2025 | 0.480 | 9.390 | 0 | 61.361 | ||||
23/07/2025 | 0.445 | 9.180 | 0 | 60.190 | ||||
22/07/2025 | 0.445 | 9.180 | 0 | 60.018 | ||||
21/07/2025 | 0.365 | 8.570 | 45,000 | 60.806 | 45,000 | 0.365 | ||
18/07/2025 | 0.305 | 8.130 | 0 | 59.532 | ||||
17/07/2025 | 0.280 | 7.820 | 0 | 62.109 | ||||
16/07/2025 | 0.295 | 7.980 | 0 | 61.050 | ||||
15/07/2025 | 0.295 | 8.020 | 0 | 59.925 | ||||
14/07/2025 | 0.295 | 7.980 | 0 | 60.832 | ||||
11/07/2025 | 0.290 | 7.910 | 0 | 61.112 | ||||
10/07/2025 | 0.290 | 7.830 | 45,000 | 63.040 | 45,000 | 0.300 | ||
09/07/2025 | 0.315 | 8.040 | 0 | 62.822 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 14:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |