15985 洛鉬花旗六一購Ａ (認購證)
按盤價 
0.201 -0.008 (-3.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.209 | 6.910 | 6,330,000 | 70.707 | 3,165,000 | 0.208 | 3,165,000 | 0.207 |
| 18/06/2025 | 0.220 | 6.992 | 8,250,000 | 64.704 | 4,125,000 | 0.212 | 4,125,000 | 0.213 |
| 17/06/2025 | 0.221 | 7.022 | 5,940,000 | 64.089 | 2,970,000 | 0.224 | 2,970,000 | 0.224 |
| 16/06/2025 | 0.230 | 7.042 | 9,270,000 | 65.510 | 4,635,000 | 0.229 | 4,635,000 | 0.229 |
| 13/06/2025 | 0.214 | 6.922 | 10,500,000 | 64.237 | 5,265,000 | 0.211 | 5,235,000 | 0.213 |
| 12/06/2025 | 0.213 | 6.872 | 10,005,000 | 65.013 | 4,980,000 | 0.209 | 5,025,000 | 0.209 |
| 11/06/2025 | 0.206 | 6.842 | 14,820,000 | 63.953 | 7,425,000 | 0.200 | 7,395,000 | 0.199 |
| 10/06/2025 | 0.179 | 6.562 | 6,060,000 | 63.825 | 3,015,000 | 0.178 | 3,045,000 | 0.177 |
| 09/06/2025 | 0.176 | 6.482 | 5,130,000 | 64.733 | 2,565,000 | 0.168 | 2,550,000 | 0.168 |
| 06/06/2025 | 0.181 | 6.552 | 13,755,000 | 63.973 | 6,870,000 | 0.187 | 6,885,000 | 0.187 |
| 05/06/2025 | 0.167 | 6.322 | 4,380,000 | 65.494 | 2,190,000 | 0.162 | 2,190,000 | 0.164 |
| 04/06/2025 | 0.172 | 6.382 | 8,040,000 | 65.269 | 4,020,000 | 0.174 | 4,020,000 | 0.173 |
| 03/06/2025 | 0.150 | 6.142 | 1,950,000 | 64.978 | 975,000 | 0.153 | 975,000 | 0.155 |
| 02/06/2025 | 0.149 | 6.082 | 1,980,000 | 65.875 | 990,000 | 0.145 | 990,000 | 0.145 |
| 30/05/2025 | 0.153 | 6.002 | 4,530,000 | 68.230 | 2,265,000 | 0.154 | 2,265,000 | 0.154 |
| 29/05/2025 | 0.166 | 6.162 | 450,000 | 67.910 | 225,000 | 0.162 | 225,000 | 0.162 |
| 28/05/2025 | 0.160 | 6.072 | 2,220,000 | 68.224 | 1,110,000 | 0.163 | 1,110,000 | 0.163 |
| 27/05/2025 | 0.162 | 6.082 | 2,700,000 | 67.952 | 1,350,000 | 0.172 | 1,350,000 | 0.172 |
| 26/05/2025 | 0.172 | 6.192 | 2,880,000 | 67.898 | 1,440,000 | 0.173 | 1,440,000 | 0.172 |
| 23/05/2025 | 0.157 | 6.002 | 17,520,000 | 67.871 | 8,760,000 | 0.162 | 8,760,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
