15999 吉利法興七四購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.042 | 16.790 | 960,000 | 51.609 | 180,000 | 0.046 | 780,000 | 0.045 |
| 04/09/2026 | 0.049 | 17.280 | 200,000 | 51.563 | 200,000 | 0.049 | ||
| 03/09/2026 | 0.048 | 17.220 | 200,000 | 51.365 | 100,000 | 0.049 | 100,000 | 0.050 |
| 02/09/2026 | 0.045 | 17.060 | 100,000 | 50.855 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.055 | 17.570 | 760,000 | 52.072 | 380,000 | 0.055 | 380,000 | 0.055 |
| 31/08/2026 | 0.055 | 17.600 | 0 | 51.781 | ||||
| 28/08/2026 | 0.064 | 18.080 | 980,000 | 52.121 | 640,000 | 0.064 | 340,000 | 0.063 |
| 27/08/2026 | 0.068 | 18.300 | 0 | 52.181 | ||||
| 26/08/2026 | 0.070 | 18.360 | 1,180,000 | 52.439 | 480,000 | 0.070 | 640,000 | 0.070 |
| 25/08/2026 | 0.080 | 18.980 | 11,140,000 | 52.089 | 5,420,000 | 0.076 | 5,620,000 | 0.076 |
| 24/08/2026 | 0.071 | 18.470 | 4,880,000 | 51.930 | 2,440,000 | 0.072 | 2,440,000 | 0.072 |
| 21/08/2026 | 0.078 | 18.750 | 300,000 | 52.365 | 300,000 | 0.080 | ||
| 20/08/2026 | 0.075 | 18.540 | 700,000 | 52.487 | 420,000 | 0.075 | 280,000 | 0.074 |
| 19/08/2026 | 0.066 | 17.930 | 200,000 | 52.788 | 200,000 | 0.069 | ||
| 18/08/2026 | 0.073 | 18.260 | 540,000 | 53.283 | 100,000 | 0.074 | 440,000 | 0.076 |
| 17/08/2026 | 0.081 | 18.670 | 1,160,000 | 53.474 | 380,000 | 0.073 | 780,000 | 0.080 |
| 14/08/2026 | 0.069 | 17.820 | 2,100,000 | 54.041 | 1,040,000 | 0.070 | 1,040,000 | 0.070 |
| 13/08/2026 | 0.071 | 17.910 | 720,000 | 54.123 | 360,000 | 0.075 | 360,000 | 0.073 |
| 12/08/2026 | 0.074 | 18.060 | 2,000,000 | 54.191 | 1,480,000 | 0.074 | 520,000 | 0.072 |
| 11/08/2026 | 0.078 | 18.200 | 4,340,000 | 54.634 | 1,640,000 | 0.087 | 2,700,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
