16000 友邦法巴六三購Ａ (認購證)
按盤價 
0.249 +0.005 (+2.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.244 | 66.750 | 0 | 41.571 | ||||
| 18/06/2025 | 0.270 | 68.100 | 0 | 43.345 | ||||
| 17/06/2025 | 0.285 | 68.950 | 0 | 44.046 | ||||
| 16/06/2025 | 0.285 | 68.750 | 0 | 44.621 | ||||
| 13/06/2025 | 0.285 | 69.150 | 60,000 | 43.062 | 30,000 | 0.285 | 30,000 | 0.285 |
| 12/06/2025 | 0.285 | 68.900 | 0 | 43.803 | ||||
| 11/06/2025 | 0.300 | 70.150 | 0 | 43.121 | ||||
| 10/06/2025 | 0.300 | 69.700 | 10,000 | 44.656 | 10,000 | 0.300 | ||
| 09/06/2025 | 0.285 | 68.950 | 100,000 | 43.512 | 50,000 | 0.280 | 50,000 | 0.275 |
| 06/06/2025 | 0.260 | 67.050 | 0 | 43.477 | ||||
| 05/06/2025 | 0.243 | 66.850 | 0 | 40.081 | ||||
| 04/06/2025 | 0.234 | 66.050 | 240,000 | 40.369 | 120,000 | 0.236 | 120,000 | 0.238 |
| 03/06/2025 | 0.245 | 67.000 | 0 | 40.189 | ||||
| 02/06/2025 | 0.227 | 65.700 | 0 | 39.905 | ||||
| 30/05/2025 | 0.225 | 65.650 | 0 | 39.388 | ||||
| 29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
| 28/05/2025 | 0.198 | 63.450 | 0 | 43.001 | ||||
| 27/05/2025 | 0.205 | 63.890 | 0 | 38.958 | ||||
| 26/05/2025 | 0.195 | 63.140 | 0 | 38.716 | ||||
| 23/05/2025 | 0.203 | 63.540 | 0 | 39.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
