日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.300 | 71.850 | 0 | 41.102 | ||||
01/08/2025 | 0.300 | 71.350 | 0 | 42.826 | ||||
31/07/2025 | 0.340 | 73.400 | 0 | 45.278 | ||||
30/07/2025 | 0.350 | 74.250 | 0 | 44.371 | ||||
29/07/2025 | 0.350 | 74.800 | 0 | 42.049 | ||||
28/07/2025 | 0.335 | 74.050 | 0 | 41.015 | ||||
25/07/2025 | 0.290 | 70.550 | 0 | 42.725 | ||||
24/07/2025 | 0.290 | 71.300 | 0 | 39.736 | ||||
23/07/2025 | 0.290 | 71.250 | 10,000 | 39.845 | 10,000 | 0.290 | ||
22/07/2025 | 0.255 | 69.350 | 0 | 37.803 | ||||
21/07/2025 | 0.255 | 69.350 | 0 | 37.721 | ||||
18/07/2025 | 0.250 | 68.800 | 0 | 38.201 | ||||
17/07/2025 | 0.248 | 67.650 | 0 | 41.660 | ||||
16/07/2025 | 0.255 | 67.950 | 0 | 42.303 | ||||
15/07/2025 | 0.265 | 68.950 | 0 | 41.384 | ||||
14/07/2025 | 0.265 | 68.250 | 10,000 | 43.740 | 10,000 | 0.265 | ||
11/07/2025 | 0.285 | 69.650 | 20,000 | 43.592 | 20,000 | 0.295 | ||
10/07/2025 | 0.260 | 68.100 | 0 | 42.649 | ||||
09/07/2025 | 0.265 | 68.500 | 0 | 42.436 | ||||
08/07/2025 | 0.265 | 68.700 | 0 | 41.864 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |