16000 友邦法巴六三購A (認購證)
即時 按盤價 升0.425 +0.025 (+6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0100.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三購A0.550+3.77%23/03/202654.450     
24365友邦匯豐六三購A0.550+3.77%30/03/202654.500     
24504友邦摩利六三購A0.550+5.77%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.550+5.77%23/03/202654.550     
24513友邦摩通六三購A0.540+3.85%23/03/202654.550     
24637友邦瑞銀六三購A0.560+5.66%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0220.00%24/07/2026
     55.83016601友邦摩通六七沽A0.026-3.70%24/07/2026
     55.83016621友邦瑞銀六七沽A0.024-7.69%24/07/2026
     55.83016676友邦摩利六七沽A0.0230.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.020-9.09%24/07/2026
     55.83016760友邦國君六七沽A0.022-8.33%24/07/2026
     55.83016858友邦中銀六七沽A0.0210.00%24/07/2026
     55.88016435友邦信證六七沽A0.023-4.17%31/07/2026
     55.88018802友邦麥銀六二沽A0.024-4.00%03/02/2026
     55.90016677友邦花旗六七沽A0.026-3.70%24/07/2026
     56.00021843友邦華泰六九沽A0.00%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.094-11.32%05/05/2026
15759友邦摩利六六購A0.465+4.49%29/06/202658.990     
     60.08021872友邦中銀六四沽A0.083-14.43%29/04/2026
15749友邦星展六三購A0.430+6.17%30/03/202661.000     
15931友邦摩利六三購B0.430+4.88%23/03/202661.050     
15936友邦瑞銀六三購B0.435+4.82%23/03/202661.050     
15961友邦匯豐六三購B0.425+6.25%23/03/202661.050     
16000友邦法巴六三購A0.425+6.25%23/03/202661.050     
16021友邦法興六三購B0.430+6.17%23/03/202661.050     
16075友邦摩通六三購B0.4050.00%23/03/202661.050     
16077友邦花旗六三購B0.430+4.88%23/03/202661.050     
16127友邦中銀六三購A0.430+6.17%23/03/202661.050     
     62.94019392友邦國君六一沽A0.023-17.86%23/01/2026
     62.94020155友邦華泰六一沽A0.037-9.76%23/01/2026
     62.99018797友邦信證六一沽A0.028-31.71%30/01/2026
     66.94018984友邦中銀六甲沽A0.088-6.38%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.089-7.29%27/11/2026
     66.94019389友邦匯豐六甲沽A0.086-8.51%27/11/2026
     66.94021912友邦法興六甲沽A0.087-6.45%27/11/2026
     66.94022034友邦國君六甲沽A0.089-7.29%27/11/2026
     66.99018828友邦摩通六乙沽A0.089-7.29%04/12/2026
     67.00020448友邦花旗六甲沽A0.083-8.79%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.094-6.00%27/11/2026
16885友邦信證六七購A0.315+5.00%30/07/202668.880     
17207友邦摩利六七購A0.320+4.92%23/07/202668.930     
17248友邦瑞銀六七購A0.325+6.56%23/07/202668.930     
17255友邦中銀六七購A0.325+6.56%23/07/202668.930     
22923友邦麥銀六一購A0.191+12.35%07/01/202672.950     
20876友邦匯豐五乙購A0.185+13.50%30/12/202573.000     
17930友邦摩利五乙購B0.180+13.92%19/12/202573.050     
18011友邦星展五乙購A0.180+13.92%19/12/202573.050     
21698友邦摩通五乙購A0.182+13.75%19/12/202573.050     
23017友邦韓投五乙購A0.202+9.78%30/12/202573.050     
23417友邦瑞銀五乙購A0.182+13.75%19/12/202573.050     
25627友邦法興五乙購A0.176+14.29%19/12/202573.050     
28738友邦花旗五乙購A0.178+14.10%19/12/202573.050     
16938友邦中銀五乙購B0.445+20.27%30/12/202579.880     
16882友邦中銀五乙購A0.395+21.54%30/12/202581.810     
18182友邦摩通六甲購A0.209+7.73%18/11/202682.990     
21461友邦法巴六甲購A0.209+7.18%11/11/202683.000     
18258友邦摩利六甲購A0.204+8.51%11/11/202683.040     
18305友邦花旗六甲購A0.209+8.29%11/11/202683.040     
18310友邦中銀六甲購A0.217+7.43%11/11/202683.040     
18324友邦匯豐六甲購A0.203+9.14%11/11/202683.040     
18387友邦星展六甲購A0.219+8.96%11/11/202683.040     
18411友邦瑞銀六甲購A0.205+6.77%11/11/202683.040     
18463友邦法興六甲購A0.202+8.02%11/11/202683.040     
20922友邦信證六甲購A0.204+7.37%11/11/202683.040     
17680友邦華泰五乙購A0.230+21.69%30/12/202585.000     
17884友邦摩利五乙購A0.210+22.09%19/12/202585.050     
18349友邦國君五乙購A0.216+22.73%19/12/202585.050     
17948友邦法巴六一購A0.214+22.99%05/01/202686.000     
18394友邦摩通五乙購B0.213+24.56%24/12/202586.050     
18410友邦瑞銀五乙購C0.206+21.89%24/12/202586.050     
29501友邦匯豐六四購A0.460+9.52%15/04/202688.880     
16020友邦花旗六四購A0.470+11.90%08/04/202688.930     
17336友邦中銀六四購B0.475+17.28%08/04/202688.930     
17967友邦中銀六一購A0.189+15.24%30/01/202693.880     
14084友邦信證六三購B0.290+16.00%27/03/202695.838     
18067友邦信證六一購A0.132+22.22%26/01/202695.880     
21339友邦瑞銀六四購A0.285+14.00%08/04/202695.880     
23757友邦法巴六三購B0.280+14.29%30/03/202695.900     
20153友邦華泰六一購A0.120+21.21%26/01/202695.930     
21295友邦華泰六三購A0.255+12.33%27/03/202695.930     
21586友邦摩利六三購C0.270+13.45%27/03/202695.930     
21645友邦摩通六三購C0.275+16.03%27/03/202695.930     
22033友邦國君六三購A0.270+13.45%27/03/202695.930     
18169友邦花旗六一購A0.070+25.00%08/01/202696.000     
18257友邦摩利五乙購C0.065+27.45%31/12/202596.050     
18260友邦瑞銀五乙購B0.062+21.57%31/12/202596.050     
18648友邦摩通五乙購C0.064+25.49%31/12/202596.050     
18791友邦國君五乙購B0.066+22.22%31/12/202596.050     
18820友邦匯豐五乙購B0.072+18.03%31/12/202596.050     
18141友邦法巴六二購A0.090+23.29%03/02/202699.990     
19699友邦麥銀六二購A0.167+17.61%27/02/202699.999     
20527友邦國君六二購A0.132+15.79%20/02/2026100.000     
21237友邦花旗六二購A0.135+21.62%20/02/2026100.040     
21304友邦摩通六二購A0.136+20.35%20/02/2026100.040     
21368友邦匯豐六二購A0.154+15.79%20/02/2026100.040     
21523友邦中銀六四購A0.239+15.46%29/04/2026105.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 15:24
  即時報價更新時間為 06/11/2025 15:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康