16019 恒指法興五十購Ｃ (認購證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.136 | 23,237.740 | 0 | 28.176 | ||||
| 18/06/2025 | 0.157 | 23,710.690 | 0 | 28.705 | ||||
| 17/06/2025 | 0.169 | 23,980.300 | 0 | 28.839 | ||||
| 16/06/2025 | 0.173 | 24,060.990 | 0 | 28.990 | ||||
| 13/06/2025 | 0.164 | 23,892.560 | 0 | 28.082 | ||||
| 12/06/2025 | 0.172 | 24,035.380 | 0 | 28.627 | ||||
| 11/06/2025 | 0.188 | 24,366.940 | 20,000 | 29.166 | 20,000 | 0.189 | ||
| 10/06/2025 | 0.175 | 24,162.870 | 0 | 27.729 | ||||
| 09/06/2025 | 0.175 | 24,181.430 | 120,000 | 27.452 | 50,000 | 0.174 | 70,000 | 0.170 |
| 06/06/2025 | 0.162 | 23,792.540 | 40,000 | 28.553 | 40,000 | 0.163 | ||
| 05/06/2025 | 0.164 | 23,906.970 | 100,000 | 27.588 | 100,000 | 0.163 | ||
| 04/06/2025 | 0.152 | 23,654.030 | 1,500,000 | 27.050 | 1,500,000 | 0.152 | ||
| 03/06/2025 | 0.145 | 23,512.490 | 100,000 | 26.867 | 100,000 | 0.142 | ||
| 02/06/2025 | 0.130 | 23,157.970 | 1,750,000 | 26.436 | 1,750,000 | 0.116 | ||
| 30/05/2025 | 0.138 | 23,289.770 | 0 | 27.112 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 27.358 | ||||
| 28/05/2025 | 0.137 | 23,258.310 | 0 | 27.093 | ||||
| 27/05/2025 | 0.142 | 23,381.990 | 0 | 26.395 | ||||
| 26/05/2025 | 0.138 | 23,282.330 | 0 | 26.245 | ||||
| 23/05/2025 | 0.150 | 23,601.260 | 0 | 25.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
