16026 恒指法興五十沽Ａ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 23,237.740 | 2,100,000 | 28.903 | 30,000 | 0.026 | 2,070,000 | 0.028 |
| 18/06/2025 | 0.022 | 23,710.690 | 0 | 28.677 | ||||
| 17/06/2025 | 0.021 | 23,980.300 | 50,000 | 29.225 | 50,000 | 0.021 | ||
| 16/06/2025 | 0.021 | 24,060.990 | 50,000 | 29.403 | 50,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 23,892.560 | 280,000 | 29.171 | 280,000 | 0.023 | ||
| 12/06/2025 | 0.021 | 24,035.380 | 440,000 | 28.883 | 440,000 | 0.020 | ||
| 11/06/2025 | 0.019 | 24,366.940 | 190,000 | 29.190 | 190,000 | 0.019 | ||
| 10/06/2025 | 0.021 | 24,162.870 | 2,950,000 | 29.088 | 1,740,000 | 0.021 | 1,210,000 | 0.020 |
| 09/06/2025 | 0.021 | 24,181.430 | 2,710,000 | 29.028 | 860,000 | 0.022 | 1,520,000 | 0.022 |
| 06/06/2025 | 0.024 | 23,792.540 | 1,730,000 | 28.321 | 1,240,000 | 0.024 | 490,000 | 0.024 |
| 05/06/2025 | 0.024 | 23,906.970 | 2,070,000 | 28.630 | 290,000 | 0.025 | 1,360,000 | 0.024 |
| 04/06/2025 | 0.027 | 23,654.030 | 2,020,000 | 28.543 | 380,000 | 0.026 | 1,040,000 | 0.029 |
| 03/06/2025 | 0.029 | 23,512.490 | 3,350,000 | 28.403 | 1,200,000 | 0.029 | 1,550,000 | 0.028 |
| 02/06/2025 | 0.034 | 23,157.970 | 60,000 | 28.324 | 60,000 | 0.039 | ||
| 30/05/2025 | 0.031 | 23,289.770 | 0 | 27.734 | ||||
| 29/05/2025 | 0.030 | 23,573.380 | 0 | 28.435 | ||||
| 28/05/2025 | 0.033 | 23,258.310 | 0 | 27.960 | ||||
| 27/05/2025 | 0.033 | 23,381.990 | 0 | 28.637 | ||||
| 26/05/2025 | 0.034 | 23,282.330 | 1,180,000 | 28.443 | 1,180,000 | 0.034 | ||
| 23/05/2025 | 0.031 | 23,601.260 | 10,000 | 28.549 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
