日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 234.400 | 0 | 260.810 | ||||
24/09/2025 | 0.010 | 237.200 | 0 | 247.466 | ||||
23/09/2025 | 0.010 | 237.200 | 0 | 233.322 | ||||
22/09/2025 | 0.010 | 234.000 | 0 | 217.823 | ||||
19/09/2025 | 0.010 | 236.800 | 0 | 193.838 | ||||
18/09/2025 | 0.010 | 240.400 | 0 | 190.128 | ||||
17/09/2025 | 0.010 | 246.400 | 0 | 188.907 | ||||
16/09/2025 | 0.010 | 243.600 | 0 | 180.581 | ||||
15/09/2025 | 0.010 | 240.600 | 0 | 172.746 | ||||
12/09/2025 | 0.010 | 236.400 | 0 | 156.074 | ||||
11/09/2025 | 0.010 | 230.000 | 0 | 147.363 | ||||
10/09/2025 | 0.010 | 229.000 | 0 | 143.216 | ||||
09/09/2025 | 0.010 | 223.200 | 0 | 135.599 | ||||
08/09/2025 | 0.010 | 219.200 | 0 | 129.640 | ||||
05/09/2025 | 0.010 | 210.000 | 0 | 115.217 | ||||
04/09/2025 | 0.010 | 207.800 | 0 | 111.436 | ||||
03/09/2025 | 0.010 | 209.800 | 0 | 111.050 | ||||
02/09/2025 | 0.010 | 213.800 | 0 | 112.114 | ||||
01/09/2025 | 0.010 | 215.600 | 0 | 111.591 | ||||
29/08/2025 | 0.010 | 212.400 | 0 | 104.396 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |