16049 網易瑞銀五十沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.014 | 209.200 | 0 | 63.593 | ||||
| 23/06/2025 | 0.014 | 204.200 | 0 | 61.093 | ||||
| 20/06/2025 | 0.014 | 204.000 | 0 | 60.124 | ||||
| 19/06/2025 | 0.014 | 203.200 | 0 | 59.489 | ||||
| 18/06/2025 | 0.014 | 204.000 | 0 | 59.559 | ||||
| 17/06/2025 | 0.014 | 204.600 | 40,000 | 59.541 | ||||
| 16/06/2025 | 0.014 | 205.800 | 0 | 59.780 | ||||
| 13/06/2025 | 0.014 | 207.000 | 0 | 59.474 | ||||
| 12/06/2025 | 0.014 | 208.400 | 80,000 | 59.788 | 80,000 | 0.014 | ||
| 11/06/2025 | 0.016 | 208.800 | 0 | 61.494 | ||||
| 10/06/2025 | 0.016 | 204.600 | 0 | 59.440 | ||||
| 09/06/2025 | 0.016 | 205.000 | 0 | 59.352 | ||||
| 06/06/2025 | 0.016 | 199.000 | 0 | 56.045 | ||||
| 05/06/2025 | 0.016 | 201.200 | 0 | 56.756 | ||||
| 04/06/2025 | 0.017 | 199.300 | 0 | 56.514 | ||||
| 03/06/2025 | 0.019 | 197.300 | 70,000 | 56.863 | 70,000 | 0.019 | ||
| 02/06/2025 | 0.022 | 192.700 | 500,000 | 56.654 | 500,000 | 0.022 | ||
| 30/05/2025 | 0.021 | 190.700 | 0 | 54.372 | ||||
| 29/05/2025 | 0.018 | 200.200 | 2,000,000 | 55.788 | 2,000,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 196.542 | 0 | 56.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
