16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 110.000 | 280,000 | 41.374 | ||||
| 18/06/2025 | 0.066 | 112.200 | 2,060,000 | 41.487 | ||||
| 17/06/2025 | 0.077 | 114.800 | 9,440,000 | 41.888 | 7,870,000 | 0.077 | ||
| 16/06/2025 | 0.074 | 112.900 | 4,190,000 | 43.097 | 1,870,000 | 0.069 | ||
| 13/06/2025 | 0.069 | 112.000 | 7,170,000 | 42.161 | 5,600,000 | 0.078 | ||
| 12/06/2025 | 0.083 | 114.600 | 5,140,000 | 43.462 | 4,120,000 | 0.085 | ||
| 11/06/2025 | 0.099 | 118.400 | 1,460,000 | 45.960 | 1,460,000 | 0.100 | ||
| 10/06/2025 | 0.092 | 116.838 | 2,360,000 | 43.268 | 2,360,000 | 0.092 | ||
| 09/06/2025 | 0.095 | 117.338 | 24,890,000 | 43.431 | 24,890,000 | 0.094 | ||
| 06/06/2025 | 0.084 | 114.638 | 50,000 | 43.067 | ||||
| 05/06/2025 | 0.092 | 116.338 | 4,320,000 | 43.321 | 3,060,000 | 0.089 | ||
| 04/06/2025 | 0.078 | 112.638 | 9,840,000 | 43.352 | 9,840,000 | 0.079 | ||
| 03/06/2025 | 0.078 | 111.938 | 21,760,000 | 44.192 | 21,320,000 | 0.080 | ||
| 02/06/2025 | 0.077 | 111.238 | 7,280,000 | 44.583 | 6,860,000 | 0.074 | ||
| 30/05/2025 | 0.079 | 111.938 | 34,700,000 | 44.066 | 17,190,000 | 0.081 | 16,410,000 | 0.078 |
| 29/05/2025 | 0.098 | 116.138 | 31,350,000 | 44.706 | 1,210,000 | 0.089 | 29,360,000 | 0.091 |
| 28/05/2025 | 0.088 | 113.738 | 3,880,000 | 44.509 | 1,940,000 | 0.093 | 1,940,000 | 0.094 |
| 27/05/2025 | 0.100 | 116.038 | 0 | 44.764 | ||||
| 26/05/2025 | 0.100 | 114.938 | 1,300,000 | 46.010 | 650,000 | 0.107 | 650,000 | 0.106 |
| 23/05/2025 | 0.108 | 116.838 | 480,000 | 45.639 | 240,000 | 0.116 | 240,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
