16059 恒指摩利五十沽Ｂ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 23,237.740 | 2,500,000 | 25.583 | 2,500,000 | 0.023 | ||
| 18/06/2025 | 0.019 | 23,710.690 | 150,000 | 25.896 | 150,000 | 0.019 | ||
| 17/06/2025 | 0.019 | 23,980.300 | 2,500,000 | 26.928 | 2,500,000 | 0.019 | ||
| 16/06/2025 | 0.019 | 24,060.990 | 200,000 | 27.145 | 100,000 | 0.020 | ||
| 13/06/2025 | 0.021 | 23,892.560 | 500,000 | 27.024 | 500,000 | 0.020 | ||
| 12/06/2025 | 0.019 | 24,035.380 | 8,050,000 | 26.648 | 5,390,000 | 0.018 | 2,660,000 | 0.018 |
| 11/06/2025 | 0.017 | 24,366.940 | 4,480,000 | 26.920 | 2,170,000 | 0.017 | 2,310,000 | 0.017 |
| 10/06/2025 | 0.019 | 24,162.870 | 2,790,000 | 26.911 | 2,790,000 | 0.018 | ||
| 09/06/2025 | 0.019 | 24,181.430 | 3,100,000 | 26.863 | 3,000,000 | 0.020 | 100,000 | 0.019 |
| 06/06/2025 | 0.021 | 23,792.540 | 6,000,000 | 25.835 | 3,000,000 | 0.022 | 3,000,000 | 0.021 |
| 05/06/2025 | 0.022 | 23,906.970 | 3,700,000 | 26.608 | 3,700,000 | 0.022 | ||
| 04/06/2025 | 0.025 | 23,654.030 | 580,000 | 26.632 | 580,000 | 0.025 | ||
| 03/06/2025 | 0.027 | 23,512.490 | 3,800,000 | 26.557 | 3,500,000 | 0.027 | 300,000 | 0.027 |
| 02/06/2025 | 0.030 | 23,157.970 | 4,400,000 | 25.949 | 170,000 | 0.034 | 4,230,000 | 0.034 |
| 30/05/2025 | 0.028 | 23,289.770 | 3,590,000 | 25.584 | 3,500,000 | 0.028 | 90,000 | 0.028 |
| 29/05/2025 | 0.025 | 23,573.380 | 8,340,000 | 25.612 | 4,640,000 | 0.026 | 3,700,000 | 0.025 |
| 28/05/2025 | 0.029 | 23,258.310 | 4,640,000 | 25.597 | 4,640,000 | 0.030 | ||
| 27/05/2025 | 0.031 | 23,381.990 | 0 | 27.067 | ||||
| 26/05/2025 | 0.032 | 23,282.330 | 0 | 26.896 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 0 | 27.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
