16061 五礦摩利七二購Ａ (認購證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.157 | 9.360 | 2,192,000 | 82.231 | 1,096,000 | 0.160 | 1,096,000 | 0.158 |
| 26/08/2026 | 0.161 | 9.430 | 4,072,000 | 82.135 | 2,036,000 | 0.169 | 2,036,000 | 0.170 |
| 25/08/2026 | 0.150 | 9.210 | 5,880,000 | 81.971 | 2,936,000 | 0.151 | 2,940,000 | 0.152 |
| 24/08/2026 | 0.156 | 9.325 | 6,808,000 | 81.799 | 3,404,000 | 0.162 | 3,404,000 | 0.161 |
| 21/08/2026 | 0.157 | 9.325 | 5,208,000 | 81.449 | 2,604,000 | 0.153 | 2,604,000 | 0.153 |
| 20/08/2026 | 0.144 | 9.010 | 4,756,000 | 82.288 | 2,376,000 | 0.155 | 2,380,000 | 0.155 |
| 19/08/2026 | 0.148 | 9.080 | 7,480,000 | 82.267 | 3,740,000 | 0.158 | 3,740,000 | 0.157 |
| 18/08/2026 | 0.155 | 9.200 | 6,488,000 | 82.448 | 3,244,000 | 0.147 | 3,244,000 | 0.149 |
| 17/08/2026 | 0.146 | 9.025 | 160,000 | 82.095 | 80,000 | 0.148 | 80,000 | 0.147 |
| 14/08/2026 | 8.415 | 0 | ||||||
| 13/08/2026 | 8.360 | 0 | ||||||
| 12/08/2026 | 8.880 | 0 | ||||||
| 11/08/2026 | 8.985 | 0 | ||||||
| 10/08/2026 | 9.330 | 0 | ||||||
| 07/08/2026 | 9.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
