16065 小馬摩通七三購Ａ (認購證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.099 | 56.700 | 0 | 105.393 | ||||
| 26/08/2026 | 0.103 | 57.200 | 0 | 106.175 | ||||
| 25/08/2026 | 0.105 | 57.950 | 460,000 | 105.126 | 220,000 | 0.102 | 240,000 | 0.101 |
| 24/08/2026 | 0.122 | 61.400 | 360,000 | 105.329 | 180,000 | 0.123 | 180,000 | 0.124 |
| 21/08/2026 | 0.124 | 61.550 | 1,660,000 | 105.242 | 830,000 | 0.121 | 830,000 | 0.120 |
| 20/08/2026 | 0.121 | 60.550 | 1,960,000 | 105.981 | 980,000 | 0.122 | 980,000 | 0.121 |
| 19/08/2026 | 0.110 | 58.600 | 1,160,000 | 104.747 | 570,000 | 0.112 | 590,000 | 0.112 |
| 18/08/2026 | 0.126 | 62.100 | 2,620,000 | 104.152 | 1,310,000 | 0.123 | 1,310,000 | 0.123 |
| 17/08/2026 | 0.139 | 63.600 | 1,920,000 | 106.744 | 960,000 | 0.133 | 960,000 | 0.134 |
| 14/08/2026 | 0.138 | 64.050 | 1,540,000 | 104.325 | 770,000 | 0.137 | 770,000 | 0.139 |
| 13/08/2026 | 0.138 | 63.950 | 980,000 | 104.339 | 490,000 | 0.140 | 490,000 | 0.140 |
| 12/08/2026 | 0.147 | 66.450 | 30,000 | 102.171 | 10,000 | 0.143 | 20,000 | 0.146 |
| 11/08/2026 | 67.150 | 0 | ||||||
| 10/08/2026 | 63.500 | 0 | ||||||
| 07/08/2026 | 61.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
