16066 奇瑞摩通七二購Ａ (認購證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.123 | 26.080 | 4,132,000 | 62.173 | 2,111,000 | 0.126 | 2,021,000 | 0.126 |
| 26/08/2026 | 0.130 | 26.240 | 4,472,000 | 62.568 | 2,191,000 | 0.136 | 2,281,000 | 0.135 |
| 25/08/2026 | 0.129 | 26.340 | 3,240,000 | 61.780 | 1,620,000 | 0.123 | 1,620,000 | 0.122 |
| 24/08/2026 | 0.139 | 26.500 | 2,740,000 | 62.663 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 21/08/2026 | 0.148 | 26.960 | 2,820,000 | 61.638 | 1,410,000 | 0.149 | 1,410,000 | 0.149 |
| 20/08/2026 | 0.116 | 25.540 | 10,405,000 | 61.865 | 5,200,000 | 0.116 | 5,205,000 | 0.116 |
| 19/08/2026 | 0.117 | 25.380 | 1,220,000 | 62.549 | 610,000 | 0.119 | 610,000 | 0.119 |
| 18/08/2026 | 0.124 | 25.620 | 1,490,000 | 62.671 | 740,000 | 0.125 | 750,000 | 0.125 |
| 17/08/2026 | 0.131 | 25.900 | 3,600,000 | 62.559 | 1,800,000 | 0.125 | 1,800,000 | 0.124 |
| 14/08/2026 | 0.124 | 25.520 | 3,360,000 | 62.372 | 1,680,000 | 0.124 | 1,680,000 | 0.123 |
| 13/08/2026 | 0.118 | 25.240 | 2,050,000 | 62.266 | 1,025,000 | 0.125 | 1,025,000 | 0.125 |
| 12/08/2026 | 0.125 | 25.400 | 2,520,000 | 62.706 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 11/08/2026 | 0.129 | 25.540 | 1,600,000 | 62.649 | 800,000 | 0.141 | 800,000 | 0.141 |
| 10/08/2026 | 0.144 | 26.160 | 4,480,000 | 62.436 | 2,240,000 | 0.139 | 2,240,000 | 0.139 |
| 07/08/2026 | 0.135 | 25.840 | 2,000 | 61.742 | 1,000 | 0.127 | 1,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
