16069 網易摩利五十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.012 | 209.200 | 0 | 61.522 | ||||
| 23/06/2025 | 0.012 | 204.200 | 0 | 59.073 | ||||
| 20/06/2025 | 0.012 | 204.000 | 0 | 58.135 | ||||
| 19/06/2025 | 0.012 | 203.200 | 0 | 57.516 | ||||
| 18/06/2025 | 0.012 | 204.000 | 100,000 | 57.589 | ||||
| 17/06/2025 | 0.012 | 204.600 | 0 | 57.575 | ||||
| 16/06/2025 | 0.012 | 205.800 | 0 | 57.813 | ||||
| 13/06/2025 | 0.012 | 207.000 | 0 | 57.525 | ||||
| 12/06/2025 | 0.012 | 208.400 | 0 | 57.836 | ||||
| 11/06/2025 | 0.012 | 208.800 | 0 | 57.742 | ||||
| 10/06/2025 | 0.012 | 204.600 | 0 | 55.767 | ||||
| 09/06/2025 | 0.012 | 205.000 | 790,000 | 55.689 | ||||
| 06/06/2025 | 0.012 | 199.000 | 400,000 | 52.520 | ||||
| 05/06/2025 | 0.013 | 201.200 | 880,000 | 54.148 | 460,000 | 0.014 | ||
| 04/06/2025 | 0.013 | 199.300 | 200,000 | 53.133 | 100,000 | 0.013 | ||
| 03/06/2025 | 0.013 | 197.300 | 3,900,000 | 52.008 | 1,220,000 | 0.013 | 2,480,000 | 0.013 |
| 02/06/2025 | 0.016 | 192.700 | 2,970,000 | 52.297 | 2,200,000 | 0.017 | 770,000 | 0.018 |
| 30/05/2025 | 0.016 | 190.700 | 3,580,000 | 50.775 | 2,660,000 | 0.017 | 920,000 | 0.016 |
| 29/05/2025 | 0.014 | 200.200 | 7,150,000 | 52.599 | 2,810,000 | 0.013 | 4,260,000 | 0.014 |
| 28/05/2025 | 0.016 | 196.542 | 2,010,000 | 52.931 | 70,000 | 0.015 | 1,640,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
