16072 快手摩利五九購Ｄ (認購證)
按盤價 
0.188 -0.007 (-3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.195 | 76.350 | 415,000 | 190,000 | 0.212 | |||
| 17/09/2025 | 0.232 | 78.200 | 10,000 | 10,000 | 0.232 | |||
| 16/09/2025 | 0.184 | 75.550 | 335,000 | 40.415 | 175,000 | 0.193 | 155,000 | 0.198 |
| 15/09/2025 | 0.198 | 76.000 | 360,000 | 52.294 | 125,000 | 0.195 | ||
| 12/09/2025 | 0.178 | 75.250 | 10,000 | 33.548 | 10,000 | 0.169 | ||
| 11/09/2025 | 0.151 | 73.350 | 115,000 | 45.199 | 105,000 | 0.143 | ||
| 10/09/2025 | 0.164 | 74.150 | 855,000 | 42.985 | 240,000 | 0.178 | 260,000 | 0.178 |
| 09/09/2025 | 0.144 | 72.950 | 1,210,000 | 50.264 | 600,000 | 0.142 | 410,000 | 0.140 |
| 08/09/2025 | 0.100 | 69.940 | 1,085,000 | 43.712 | 345,000 | 0.101 | 525,000 | 0.097 |
| 05/09/2025 | 0.132 | 72.490 | 1,135,000 | 33.916 | 275,000 | 0.137 | 35,000 | 0.105 |
| 04/09/2025 | 0.094 | 69.440 | 355,000 | 40.691 | 5,000 | 0.094 | ||
| 03/09/2025 | 0.130 | 71.540 | 395,000 | 44.420 | 295,000 | 0.135 | ||
| 02/09/2025 | 0.129 | 71.290 | 570,000 | 45.852 | 95,000 | 0.145 | 205,000 | 0.147 |
| 01/09/2025 | 0.163 | 73.140 | 3,380,000 | 49.736 | 1,355,000 | 0.160 | 1,405,000 | 0.200 |
| 29/08/2025 | 0.199 | 74.890 | 5,465,000 | 53.814 | 3,110,000 | 0.181 | 1,380,000 | 0.201 |
| 28/08/2025 | 0.214 | 75.990 | 3,245,000 | 50.496 | 500,000 | 0.210 | 2,255,000 | 0.213 |
| 27/08/2025 | 0.209 | 75.990 | 3,645,000 | 45.201 | 2,360,000 | 0.211 | 150,000 | 0.223 |
| 26/08/2025 | 0.255 | 78.640 | 200,000 | 45.537 | ||||
| 25/08/2025 | 0.260 | 78.290 | 100,000 | 55.603 | ||||
| 22/08/2025 | 0.190 | 74.440 | 1,010,000 | 42.577 | 355,000 | 0.181 | 355,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
