16072 快手摩利五九購Ｄ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.255 | 77.000 | 850,000 | 53.789 | 140,000 | 0.226 | 390,000 | 0.203 |
| 01/08/2025 | 0.221 | 74.600 | 870,000 | 53.800 | 280,000 | 0.229 | 300,000 | 0.227 |
| 31/07/2025 | 0.255 | 77.000 | 1,350,000 | 51.933 | 750,000 | 0.236 | 500,000 | 0.239 |
| 30/07/2025 | 0.185 | 72.400 | 105,000 | 50.759 | 100,000 | 0.192 | 5,000 | 0.192 |
| 29/07/2025 | 0.182 | 72.100 | 210,000 | 50.958 | 75,000 | 0.166 | ||
| 28/07/2025 | 0.190 | 72.700 | 355,000 | 50.383 | 100,000 | 0.190 | 155,000 | 0.179 |
| 25/07/2025 | 0.189 | 72.500 | 100,000 | 50.043 | 65,000 | 0.197 | ||
| 24/07/2025 | 0.245 | 76.200 | 155,000 | 50.437 | ||||
| 23/07/2025 | 0.270 | 77.900 | 205,000 | 49.158 | 20,000 | 0.220 | 20,000 | 0.221 |
| 22/07/2025 | 0.191 | 72.750 | 1,100,000 | 48.241 | 645,000 | 0.201 | ||
| 21/07/2025 | 0.170 | 71.450 | 6,875,000 | 46.532 | 4,685,000 | 0.170 | 1,505,000 | 0.169 |
| 18/07/2025 | 0.163 | 70.700 | 5,980,000 | 46.839 | 3,255,000 | 0.158 | 1,350,000 | 0.152 |
| 17/07/2025 | 0.146 | 69.150 | 2,045,000 | 47.659 | 1,305,000 | 0.150 | ||
| 16/07/2025 | 0.155 | 69.600 | 2,715,000 | 48.752 | 805,000 | 0.165 | ||
| 15/07/2025 | 0.136 | 68.150 | 8,335,000 | 47.938 | 4,060,000 | 0.125 | 1,835,000 | 0.129 |
| 14/07/2025 | 0.105 | 65.250 | 5,790,000 | 48.022 | 2,430,000 | 0.100 | 1,845,000 | 0.104 |
| 11/07/2025 | 0.088 | 63.150 | 22,425,000 | 48.502 | 12,440,000 | 0.095 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.098 | 64.450 | 11,625,000 | 47.233 | 7,115,000 | 0.094 | 2,180,000 | 0.091 |
| 09/07/2025 | 0.098 | 64.750 | 20,835,000 | 45.736 | 9,560,000 | 0.100 | 4,410,000 | 0.099 |
| 08/07/2025 | 0.117 | 66.250 | 30,215,000 | 46.921 | 13,480,000 | 0.102 | 5,290,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
