16076 匯豐法巴五十購Ｄ (認購證)
按盤價 
0.161 +0.013 (+8.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.148 | 91.200 | 80,000 | 24.794 | 80,000 | 0.148 | ||
| 18/06/2025 | 0.158 | 91.800 | 0 | 25.177 | ||||
| 17/06/2025 | 0.166 | 92.100 | 60,000 | 26.156 | 60,000 | 0.168 | ||
| 16/06/2025 | 0.176 | 92.750 | 120,000 | 26.271 | 120,000 | 0.167 | ||
| 13/06/2025 | 0.165 | 92.250 | 460,000 | 24.774 | 140,000 | 0.178 | 320,000 | 0.175 |
| 12/06/2025 | 0.175 | 92.550 | 80,000 | 26.297 | 80,000 | 0.178 | ||
| 11/06/2025 | 0.187 | 93.300 | 80,000 | 26.545 | 80,000 | 0.190 | ||
| 10/06/2025 | 0.192 | 93.850 | 120,000 | 25.635 | 120,000 | 0.194 | ||
| 09/06/2025 | 0.190 | 93.800 | 80,000 | 25.148 | 80,000 | 0.187 | ||
| 06/06/2025 | 0.182 | 93.250 | 0 | 24.830 | ||||
| 05/06/2025 | 0.182 | 93.050 | 0 | 25.534 | ||||
| 04/06/2025 | 0.182 | 93.150 | 0 | 25.020 | ||||
| 03/06/2025 | 0.169 | 92.150 | 0 | 25.442 | ||||
| 02/06/2025 | 0.169 | 92.500 | 0 | 24.007 | ||||
| 30/05/2025 | 0.167 | 92.450 | 1,000,000 | 23.358 | 1,000,000 | 0.165 | ||
| 29/05/2025 | 0.174 | 92.250 | 80,000 | 25.869 | 40,000 | 0.171 | 40,000 | 0.175 |
| 28/05/2025 | 0.170 | 91.950 | 0 | 25.795 | ||||
| 27/05/2025 | 0.181 | 92.400 | 1,340,000 | 26.267 | 1,100,000 | 0.188 | ||
| 26/05/2025 | 0.187 | 92.750 | 0 | 26.445 | ||||
| 23/05/2025 | 0.191 | 93.150 | 0 | 25.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
