16076 匯豐法巴五十購Ｄ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.214 | 96.400 | 40,000 | 27.257 | 40,000 | 0.200 | ||
| 01/08/2025 | 0.200 | 95.250 | 20,000 | 29.043 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.210 | 96.150 | 20,000 | 26.427 | 20,000 | 0.200 | ||
| 30/07/2025 | 0.234 | 96.950 | 380,000 | 31.456 | 180,000 | 0.262 | 200,000 | 0.258 |
| 29/07/2025 | 0.305 | 100.800 | 0 | 34.219 | ||||
| 28/07/2025 | 0.305 | 101.100 | 0 | 30.806 | ||||
| 25/07/2025 | 0.305 | 101.000 | 60,000 | 31.149 | 60,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 102.200 | 0 | 29.916 | ||||
| 23/07/2025 | 0.285 | 100.000 | 100,000 | 29.327 | 100,000 | 0.285 | ||
| 22/07/2025 | 0.285 | 99.700 | 240,000 | 31.874 | 60,000 | 0.280 | 160,000 | 0.285 |
| 21/07/2025 | 0.260 | 98.450 | 200,000 | 29.839 | 40,000 | 0.265 | 160,000 | 0.262 |
| 18/07/2025 | 0.255 | 98.150 | 40,000 | 29.236 | 40,000 | 0.255 | ||
| 17/07/2025 | 0.250 | 97.650 | 40,000 | 30.532 | 40,000 | 0.250 | ||
| 16/07/2025 | 0.244 | 97.200 | 100,000 | 30.902 | 100,000 | 0.252 | ||
| 15/07/2025 | 0.246 | 97.650 | 40,000 | 28.526 | 40,000 | 0.245 | ||
| 14/07/2025 | 0.228 | 96.600 | 80,000 | 28.062 | 80,000 | 0.228 | ||
| 11/07/2025 | 0.239 | 97.050 | 140,000 | 29.008 | 140,000 | 0.248 | ||
| 10/07/2025 | 0.235 | 97.050 | 60,000 | 27.170 | 60,000 | 0.231 | ||
| 09/07/2025 | 0.226 | 96.700 | 40,000 | 25.646 | 40,000 | 0.218 | ||
| 08/07/2025 | 0.222 | 96.250 | 0 | 27.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
