16076 匯豐法巴五十購Ｄ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.214 | 96.400 | 40,000 | 2,620,000 | 2.620 | 40,000 | 0.200 | ||
| 01/08/2025 | 0.200 | 95.250 | 20,000 | 2,580,000 | 2.580 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.210 | 96.150 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.200 | ||
| 30/07/2025 | 0.234 | 96.950 | 380,000 | 2,540,000 | 2.540 | 180,000 | 0.262 | 200,000 | 0.258 |
| 29/07/2025 | 0.305 | 100.800 | 0 | 2,520,000 | 2.520 | ||||
| 28/07/2025 | 0.305 | 101.100 | 0 | 2,520,000 | 2.520 | ||||
| 25/07/2025 | 0.305 | 101.000 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 102.200 | 0 | 2,460,000 | 2.460 | ||||
| 23/07/2025 | 0.285 | 100.000 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.285 | ||
| 22/07/2025 | 0.285 | 99.700 | 240,000 | 2,360,000 | 2.360 | 60,000 | 0.280 | 160,000 | 0.285 |
| 21/07/2025 | 0.260 | 98.450 | 200,000 | 2,260,000 | 2.260 | 40,000 | 0.265 | 160,000 | 0.262 |
| 18/07/2025 | 0.255 | 98.150 | 40,000 | 2,140,000 | 2.140 | 40,000 | 0.255 | ||
| 17/07/2025 | 0.250 | 97.650 | 40,000 | 2,100,000 | 2.100 | 40,000 | 0.250 | ||
| 16/07/2025 | 0.244 | 97.200 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.252 | ||
| 15/07/2025 | 0.246 | 97.650 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.245 | ||
| 14/07/2025 | 0.228 | 96.600 | 80,000 | 1,920,000 | 1.920 | 80,000 | 0.228 | ||
| 11/07/2025 | 0.239 | 97.050 | 140,000 | 1,840,000 | 1.840 | 140,000 | 0.248 | ||
| 10/07/2025 | 0.235 | 97.050 | 60,000 | 1,700,000 | 1.700 | 60,000 | 0.231 | ||
| 09/07/2025 | 0.226 | 96.700 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.218 | ||
| 08/07/2025 | 0.222 | 96.250 | 0 | 1,600,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
