16078 阿里花旗五乙購Ｄ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.059 | 116.200 | 200,000 | 39.967 | ||||
| 01/08/2025 | 0.063 | 116.900 | 1,820,000 | 40.084 | ||||
| 31/07/2025 | 0.063 | 115.700 | 490,000 | 41.533 | ||||
| 30/07/2025 | 0.067 | 117.100 | 1,230,000 | 40.981 | ||||
| 29/07/2025 | 0.081 | 120.700 | 0 | 40.820 | ||||
| 28/07/2025 | 0.081 | 120.600 | 0 | 40.815 | ||||
| 25/07/2025 | 0.072 | 118.000 | 460,000 | 40.872 | ||||
| 24/07/2025 | 0.085 | 120.300 | 1,610,000 | 41.998 | ||||
| 23/07/2025 | 0.088 | 120.900 | 2,780,000 | 42.004 | ||||
| 22/07/2025 | 0.072 | 118.000 | 550,000 | 40.445 | ||||
| 21/07/2025 | 0.073 | 117.900 | 2,400,000 | 40.785 | ||||
| 18/07/2025 | 0.068 | 115.800 | 660,000 | 41.387 | ||||
| 17/07/2025 | 0.064 | 112.500 | 0 | 44.039 | ||||
| 16/07/2025 | 0.067 | 113.800 | 440,000 | 43.329 | ||||
| 15/07/2025 | 0.062 | 113.500 | 420,000 | 41.818 | ||||
| 14/07/2025 | 0.044 | 106.100 | 0 | 43.541 | ||||
| 11/07/2025 | 0.044 | 105.100 | 360,000 | 44.290 | ||||
| 10/07/2025 | 0.034 | 103.200 | 22,420,000 | 41.770 | 490,000 | 0.031 | 21,200,000 | 0.030 |
| 09/07/2025 | 0.031 | 102.900 | 23,470,000 | 40.517 | 5,270,000 | 0.032 | ||
| 08/07/2025 | 0.040 | 107.000 | 960,000 | 40.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
