日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.218 | 96.400 | 0 | 30.225 | ||||
01/08/2025 | 0.206 | 95.250 | 40,000 | 32.580 | 20,000 | 0.209 | 20,000 | 0.211 |
31/07/2025 | 0.219 | 96.150 | 0 | 31.654 | ||||
30/07/2025 | 0.238 | 96.950 | 0 | 34.171 | ||||
29/07/2025 | 0.305 | 100.800 | 0 | 35.091 | ||||
28/07/2025 | 0.310 | 101.100 | 0 | 34.658 | ||||
25/07/2025 | 0.310 | 101.000 | 0 | 34.777 | ||||
24/07/2025 | 0.315 | 102.200 | 0 | 20.848 | ||||
23/07/2025 | 0.280 | 100.000 | 0 | 26.894 | ||||
22/07/2025 | 0.275 | 99.700 | 0 | 26.923 | ||||
21/07/2025 | 0.255 | 98.450 | 0 | 27.931 | ||||
18/07/2025 | 0.249 | 98.150 | 0 | 26.873 | ||||
17/07/2025 | 0.244 | 97.650 | 0 | 28.445 | ||||
16/07/2025 | 0.243 | 97.200 | 0 | 31.128 | ||||
15/07/2025 | 0.243 | 97.650 | 0 | 27.732 | ||||
14/07/2025 | 0.233 | 96.600 | 0 | 30.715 | ||||
11/07/2025 | 0.233 | 97.050 | 0 | 27.015 | ||||
10/07/2025 | 0.231 | 97.050 | 0 | 25.941 | ||||
09/07/2025 | 0.225 | 96.700 | 0 | 25.711 | ||||
08/07/2025 | 0.219 | 96.250 | 0 | 26.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |