日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.390 | 107.200 | 0 | 27.797 | ||||
17/09/2025 | 0.385 | 106.600 | 0 | 31.327 | ||||
16/09/2025 | 0.385 | 107.200 | 0 | 23.544 | ||||
15/09/2025 | 0.375 | 106.500 | 0 | 26.096 | ||||
12/09/2025 | 0.375 | 106.300 | 0 | 27.881 | ||||
11/09/2025 | 0.350 | 105.100 | 0 | 25.847 | ||||
10/09/2025 | 0.330 | 104.400 | 0 | 20.557 | ||||
09/09/2025 | 0.300 | 102.400 | 200,000 | 24.865 | ||||
08/09/2025 | 0.285 | 101.700 | 0 | 23.402 | ||||
05/09/2025 | 0.285 | 102.100 | 0 | 18.308 | ||||
04/09/2025 | 0.255 | 99.600 | 0 | 25.479 | ||||
03/09/2025 | 0.250 | 99.150 | 0 | 26.228 | ||||
02/09/2025 | 0.260 | 99.750 | 0 | 26.556 | ||||
01/09/2025 | 0.260 | 100.000 | 0 | 24.821 | ||||
29/08/2025 | 0.260 | 99.750 | 0 | 25.925 | ||||
28/08/2025 | 0.275 | 100.600 | 0 | 26.067 | ||||
27/08/2025 | 0.270 | 100.100 | 4,000 | 27.118 | 4,000 | 0.270 | ||
26/08/2025 | 0.270 | 100.200 | 0 | 28.359 | ||||
25/08/2025 | 0.295 | 101.500 | 2,000 | 29.493 | 2,000 | 0.300 | ||
22/08/2025 | 0.285 | 101.300 | 0 | 26.756 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |