| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.450 | 110.700 | 0 | 41.658 | ||||
| 05/11/2025 | 0.400 | 107.423 | 0 | 37.700 | ||||
| 04/11/2025 | 0.400 | 107.223 | 0 | 41.174 | ||||
| 03/11/2025 | 0.400 | 107.523 | 0 | 33.088 | ||||
| 31/10/2025 | 0.390 | 107.323 | 0 | |||||
| 30/10/2025 | 0.390 | 107.223 | 0 | |||||
| 28/10/2025 | 0.345 | 105.723 | 0 | |||||
| 27/10/2025 | 0.285 | 101.223 | 0 | 32.429 | ||||
| 24/10/2025 | 0.310 | 102.323 | 0 | 34.916 | ||||
| 23/10/2025 | 0.300 | 101.923 | 0 | 32.543 | ||||
| 22/10/2025 | 0.300 | 101.723 | 0 | 34.500 | ||||
| 21/10/2025 | 0.300 | 101.623 | 0 | 35.274 | ||||
| 20/10/2025 | 0.295 | 101.323 | 0 | 35.016 | ||||
| 17/10/2025 | 0.280 | 100.123 | 0 | 36.762 | ||||
| 16/10/2025 | 0.315 | 102.123 | 0 | 36.949 | ||||
| 15/10/2025 | 0.315 | 102.723 | 0 | 30.100 | ||||
| 14/10/2025 | 0.295 | 101.123 | 0 | 34.797 | ||||
| 13/10/2025 | 0.305 | 101.823 | 0 | 33.318 | ||||
| 10/10/2025 | 0.335 | 102.723 | 0 | 39.752 | ||||
| 09/10/2025 | 0.335 | 103.223 | 52,000 | 35.038 | 26,000 | 0.330 | 26,000 | 0.335 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |