16087 匯豐法興五乙購Ａ (認購證)
按盤價 
0.160 +0.011 (+7.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.149 | 91.200 | 0 | 25.872 | ||||
| 18/06/2025 | 0.158 | 91.800 | 0 | 26.185 | ||||
| 17/06/2025 | 0.163 | 92.100 | 0 | 26.391 | ||||
| 16/06/2025 | 0.169 | 92.750 | 0 | 25.920 | ||||
| 13/06/2025 | 0.164 | 92.250 | 1,434,000 | 25.927 | 1,068,000 | 0.167 | 366,000 | 0.168 |
| 12/06/2025 | 0.168 | 92.550 | 610,000 | 25.921 | 610,000 | 0.169 | ||
| 11/06/2025 | 0.177 | 93.300 | 92,000 | 25.778 | 92,000 | 0.182 | ||
| 10/06/2025 | 0.182 | 93.850 | 0 | 25.396 | ||||
| 09/06/2025 | 0.181 | 93.800 | 0 | 25.254 | ||||
| 06/06/2025 | 0.177 | 93.250 | 0 | 25.642 | ||||
| 05/06/2025 | 0.177 | 93.050 | 0 | 26.066 | ||||
| 04/06/2025 | 0.176 | 93.150 | 0 | 25.554 | ||||
| 03/06/2025 | 0.168 | 92.150 | 0 | 26.534 | ||||
| 02/06/2025 | 0.168 | 92.500 | 2,220,000 | 25.640 | 1,110,000 | 0.158 | 1,110,000 | 0.157 |
| 30/05/2025 | 0.169 | 92.450 | 300,000 | 25.752 | 150,000 | 0.169 | 150,000 | 0.169 |
| 29/05/2025 | 0.170 | 92.250 | 0 | 26.344 | ||||
| 28/05/2025 | 0.170 | 91.950 | 0 | 26.967 | ||||
| 27/05/2025 | 0.179 | 92.400 | 0 | 26.910 | ||||
| 26/05/2025 | 0.183 | 92.750 | 0 | 26.777 | ||||
| 23/05/2025 | 0.188 | 93.150 | 0 | 26.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
