16088 Ｓ金摩通五十沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.036 | 2,406.000 | 750,000 | 22.225 | 677,500 | 0.037 | 72,500 | 0.037 |
| 23/06/2025 | 0.032 | 2,430.000 | 705,000 | 22.360 | 55,000 | 0.031 | 650,000 | 0.032 |
| 20/06/2025 | 0.034 | 2,422.000 | 852,500 | 22.162 | 700,000 | 0.034 | 152,500 | 0.034 |
| 19/06/2025 | 0.031 | 2,424.000 | 600,000 | 21.573 | 200,000 | 0.032 | 300,000 | 0.034 |
| 18/06/2025 | 0.030 | 2,450.000 | 115,000 | 22.311 | 100,000 | 0.029 | 15,000 | 0.029 |
| 17/06/2025 | 0.031 | 2,451.000 | 3,010,000 | 22.469 | 1,725,000 | 0.031 | 1,215,000 | 0.030 |
| 16/06/2025 | 0.027 | 2,471.000 | 2,205,000 | 22.302 | 2,102,500 | 0.024 | 102,500 | 0.025 |
| 13/06/2025 | 0.028 | 2,469.000 | 3,520,000 | 22.194 | 1,030,000 | 0.027 | 2,490,000 | 0.026 |
| 12/06/2025 | 0.037 | 2,418.000 | 2,132,500 | 21.890 | 1,517,500 | 0.035 | 600,000 | 0.034 |
| 11/06/2025 | 0.039 | 2,417.000 | 1,192,500 | 22.123 | 575,000 | 0.039 | 617,500 | 0.040 |
| 10/06/2025 | 0.042 | 2,408.000 | 23,937,500 | 22.153 | 11,035,000 | 0.046 | 12,902,500 | 0.046 |
| 09/06/2025 | 0.045 | 2,405.000 | 21,897,500 | 22.442 | 10,987,500 | 0.048 | 10,910,000 | 0.048 |
| 06/06/2025 | 0.040 | 2,428.000 | 6,997,500 | 22.306 | 3,597,500 | 0.040 | 3,400,000 | 0.040 |
| 05/06/2025 | 0.039 | 2,438.000 | 11,370,000 | 22.447 | 6,090,000 | 0.040 | 5,280,000 | 0.040 |
| 04/06/2025 | 0.043 | 2,428.000 | 6,127,500 | 22.654 | 2,650,000 | 0.043 | 3,477,500 | 0.043 |
| 03/06/2025 | 0.043 | 2,427.000 | 7,220,000 | 22.452 | 1,460,000 | 0.043 | 5,510,000 | 0.042 |
| 02/06/2025 | 0.045 | 2,425.000 | 2,535,000 | 22.620 | 472,500 | 0.050 | 2,012,500 | 0.048 |
| 30/05/2025 | 0.059 | 2,383.000 | 340,000 | 22.737 | 160,000 | 0.054 | 180,000 | 0.058 |
| 29/05/2025 | 0.062 | 2,375.000 | 3,400,000 | 22.727 | 1,002,500 | 0.069 | 2,247,500 | 0.066 |
| 28/05/2025 | 0.058 | 2,399.000 | 2,202,500 | 23.124 | 600,000 | 0.060 | 1,602,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
