16088 Ｓ金摩通五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 22.046 | ||||
| 20/08/2025 | 0.010 | 2,393.000 | 0 | 21.389 | ||||
| 19/08/2025 | 0.010 | 2,396.000 | 0 | 21.374 | ||||
| 18/08/2025 | 0.010 | 2,414.000 | 200,000 | 22.075 | 200,000 | 0.010 | ||
| 15/08/2025 | 0.011 | 2,410.000 | 200,000 | 21.858 | 200,000 | 0.011 | ||
| 14/08/2025 | 0.012 | 2,420.000 | 0 | 22.596 | ||||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 23.125 | ||||
| 12/08/2025 | 0.014 | 2,425.000 | 0 | 23.293 | ||||
| 11/08/2025 | 0.014 | 2,429.000 | 0 | 23.323 | ||||
| 08/08/2025 | 0.015 | 2,460.000 | 0 | 24.646 | ||||
| 07/08/2025 | 0.015 | 2,455.000 | 0 | 24.266 | ||||
| 06/08/2025 | 0.015 | 2,438.000 | 0 | 23.329 | ||||
| 05/08/2025 | 0.015 | 2,438.000 | 0 | 23.184 | ||||
| 04/08/2025 | 0.017 | 2,428.000 | 0 | 23.273 | ||||
| 01/08/2025 | 0.025 | 2,378.000 | 1,200,000 | 22.768 | 1,180,000 | 0.025 | ||
| 31/07/2025 | 0.022 | 2,390.000 | 2,000,000 | 22.436 | 800,000 | 0.023 | 800,000 | 0.022 |
| 30/07/2025 | 0.021 | 2,407.000 | 0 | 22.835 | ||||
| 29/07/2025 | 0.021 | 2,400.000 | 400,000 | 22.351 | 400,000 | 0.021 | ||
| 28/07/2025 | 0.019 | 2,411.000 | 510,000 | 22.162 | 510,000 | 0.019 | ||
| 25/07/2025 | 0.018 | 2,424.000 | 0 | 22.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
