16088 Ｓ金摩通五十沽Ａ (認沽證)
按盤價 
0.063 -0.025 (-28.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 2,330.000 | 3,650,000 | 23.573 | 2,540,000 | 0.093 | 1,100,000 | 0.091 |
| 30/04/2025 | 0.082 | 2,370.000 | 36,465,000 | 24.463 | 18,200,000 | 0.083 | 18,145,000 | 0.083 |
| 29/04/2025 | 0.079 | 2,371.000 | 34,015,000 | 24.001 | 15,240,000 | 0.078 | 17,920,000 | 0.079 |
| 28/04/2025 | 0.092 | 2,350.000 | 31,157,500 | 24.564 | 15,710,000 | 0.094 | 15,390,000 | 0.094 |
| 25/04/2025 | 0.091 | 2,365.000 | 6,057,500 | 24.905 | 1,160,000 | 0.085 | 4,885,000 | 0.090 |
| 24/04/2025 | 0.085 | 2,387.000 | 5,642,500 | 25.058 | 3,097,500 | 0.081 | 2,210,000 | 0.084 |
| 23/04/2025 | 0.087 | 2,371.000 | 21,065,000 | 24.582 | 6,617,500 | 0.081 | 14,137,500 | 0.081 |
| 22/04/2025 | 0.060 | 2,500.000 | 51,325,000 | 25.932 | 20,285,000 | 0.059 | 30,997,500 | 0.060 |
| 17/04/2025 | 0.089 | 2,379.000 | 12,385,000 | 24.782 | 5,235,000 | 0.086 | 7,150,000 | 0.087 |
| 16/04/2025 | 0.092 | 2,367.000 | 47,875,000 | 24.576 | 23,605,000 | 0.095 | 24,270,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
