16092 Ｓ金匯豐五十沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.032 | 2,406.000 | 3,980,000 | 21.458 | 250,000 | 0.034 | 3,730,000 | 0.033 |
| 23/06/2025 | 0.029 | 2,430.000 | 200,000 | 21.746 | 100,000 | 0.028 | 100,000 | 0.030 |
| 20/06/2025 | 0.032 | 2,422.000 | 750,000 | 21.774 | 750,000 | 0.031 | ||
| 19/06/2025 | 0.027 | 2,424.000 | 50,277,500 | 20.754 | 50,277,500 | 0.028 | ||
| 18/06/2025 | 0.026 | 2,450.000 | 740,000 | 21.461 | 740,000 | 0.026 | ||
| 17/06/2025 | 0.028 | 2,451.000 | 430,000 | 21.848 | 327,500 | 0.028 | 100,000 | 0.028 |
| 16/06/2025 | 0.025 | 2,471.000 | 687,500 | 21.858 | 547,500 | 0.024 | ||
| 13/06/2025 | 0.027 | 2,469.000 | 1,232,500 | 21.980 | 650,000 | 0.023 | 582,500 | 0.026 |
| 12/06/2025 | 0.037 | 2,418.000 | 235,000 | 21.890 | 7,500 | 0.031 | 227,500 | 0.035 |
| 11/06/2025 | 0.038 | 2,417.000 | 275,000 | 21.948 | 200,000 | 0.037 | 75,000 | 0.039 |
| 10/06/2025 | 0.041 | 2,408.000 | 0 | 21.985 | ||||
| 09/06/2025 | 0.041 | 2,405.000 | 1,365,000 | 21.782 | 1,165,000 | 0.042 | 200,000 | 0.041 |
| 06/06/2025 | 0.037 | 2,428.000 | 675,000 | 21.784 | 600,000 | 0.036 | 75,000 | 0.036 |
| 05/06/2025 | 0.038 | 2,438.000 | 350,000 | 22.272 | 350,000 | 0.038 | ||
| 04/06/2025 | 0.041 | 2,428.000 | 3,167,500 | 22.320 | 15,000 | 0.040 | 3,152,500 | 0.040 |
| 03/06/2025 | 0.043 | 2,427.000 | 50,487,500 | 22.452 | 7,500 | 0.042 | 50,480,000 | 0.042 |
| 02/06/2025 | 0.047 | 2,425.000 | 277,500 | 22.939 | 177,500 | 0.048 | 100,000 | 0.050 |
| 30/05/2025 | 0.059 | 2,383.000 | 60,000 | 22.737 | 60,000 | 0.055 | ||
| 29/05/2025 | 0.062 | 2,375.000 | 235,000 | 22.727 | 132,500 | 0.070 | 102,500 | 0.066 |
| 28/05/2025 | 0.057 | 2,399.000 | 120,000 | 22.982 | 120,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
