日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.013 | 2,891.000 | 0 | 90.397 | ||||
06/10/2025 | 0.013 | 2,827.000 | 0 | 80.353 | ||||
03/10/2025 | 0.013 | 2,770.000 | 0 | 70.237 | ||||
02/10/2025 | 0.013 | 2,773.000 | 0 | 68.766 | ||||
30/09/2025 | 0.013 | 2,751.000 | 0 | 64.319 | ||||
29/09/2025 | 0.013 | 2,728.000 | 0 | 61.496 | ||||
26/09/2025 | 0.013 | 2,688.000 | 0 | 55.546 | ||||
25/09/2025 | 0.013 | 2,686.000 | 0 | 54.438 | ||||
24/09/2025 | 0.013 | 2,706.000 | 0 | 54.713 | ||||
23/09/2025 | 0.013 | 2,689.000 | 0 | 52.764 | ||||
22/09/2025 | 0.013 | 2,657.000 | 0 | 50.026 | ||||
19/09/2025 | 0.013 | 2,618.000 | 0 | 45.554 | ||||
18/09/2025 | 0.013 | 2,620.000 | 0 | 45.027 | ||||
17/09/2025 | 0.013 | 2,626.000 | 0 | 44.751 | ||||
16/09/2025 | 0.013 | 2,642.000 | 0 | 45.021 | ||||
15/09/2025 | 0.013 | 2,611.000 | 0 | 42.729 | ||||
12/09/2025 | 0.013 | 2,613.000 | 0 | 41.279 | ||||
11/09/2025 | 0.013 | 2,599.000 | 0 | 40.053 | ||||
10/09/2025 | 0.013 | 2,615.000 | 0 | 40.435 | ||||
09/09/2025 | 0.013 | 2,612.000 | 0 | 39.828 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |