16092 Ｓ金匯豐五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 2,403.000 | 0 | 23.359 | ||||
| 20/08/2025 | 0.013 | 2,393.000 | 0 | 22.673 | ||||
| 19/08/2025 | 0.013 | 2,396.000 | 1,000 | 22.654 | ||||
| 18/08/2025 | 0.013 | 2,414.000 | 0 | 23.378 | ||||
| 15/08/2025 | 0.013 | 2,410.000 | 0 | 22.684 | ||||
| 14/08/2025 | 0.013 | 2,420.000 | 0 | 23.002 | ||||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 23.125 | ||||
| 12/08/2025 | 0.013 | 2,425.000 | 0 | 22.905 | ||||
| 11/08/2025 | 0.013 | 2,429.000 | 0 | 22.936 | ||||
| 08/08/2025 | 0.013 | 2,460.000 | 0 | 23.873 | ||||
| 07/08/2025 | 0.013 | 2,455.000 | 0 | 23.502 | ||||
| 06/08/2025 | 0.013 | 2,438.000 | 0 | 22.586 | ||||
| 05/08/2025 | 0.013 | 2,438.000 | 0 | 22.446 | ||||
| 04/08/2025 | 0.013 | 2,428.000 | 1,530,000 | 21.869 | 1,500,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 2,378.000 | 0 | 20.557 | ||||
| 31/07/2025 | 0.017 | 2,390.000 | 1,030,000 | 20.997 | 1,000,000 | 0.017 | 30,000 | 0.018 |
| 30/07/2025 | 0.015 | 2,407.000 | 0 | 21.011 | ||||
| 29/07/2025 | 0.015 | 2,400.000 | 1,300,000 | 20.555 | 1,300,000 | 0.015 | ||
| 28/07/2025 | 0.015 | 2,411.000 | 0 | 20.924 | ||||
| 25/07/2025 | 0.015 | 2,424.000 | 20,000 | 21.138 | 20,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
