| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.010 | 428.800 | 0 | 127.962 | ||||
| 31/10/2025 | 0.010 | 423.600 | 0 | 116.414 | ||||
| 30/10/2025 | 0.010 | 432.400 | 0 | 117.222 | ||||
| 28/10/2025 | 0.010 | 432.400 | 0 | 112.274 | ||||
| 27/10/2025 | 0.010 | 434.200 | 0 | 110.676 | ||||
| 24/10/2025 | 0.010 | 425.000 | 0 | 101.430 | ||||
| 23/10/2025 | 0.010 | 421.800 | 0 | 98.567 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 97.132 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 97.830 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 94.929 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 87.281 | ||||
| 16/10/2025 | 0.010 | 424.400 | 0 | 89.367 | ||||
| 15/10/2025 | 0.010 | 427.800 | 0 | 89.204 | ||||
| 14/10/2025 | 0.010 | 420.000 | 0 | 85.661 | ||||
| 13/10/2025 | 0.010 | 432.800 | 0 | 88.375 | ||||
| 10/10/2025 | 0.010 | 444.600 | 0 | 88.451 | ||||
| 09/10/2025 | 0.010 | 456.800 | 0 | 90.636 | ||||
| 08/10/2025 | 0.010 | 445.000 | 0 | 86.547 | ||||
| 06/10/2025 | 0.010 | 448.400 | 0 | 85.531 | ||||
| 03/10/2025 | 0.010 | 450.200 | 0 | 83.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |