日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 444.000 | 0 | 71.692 | ||||
17/09/2025 | 0.010 | 458.000 | 0 | 74.138 | ||||
16/09/2025 | 0.010 | 451.800 | 0 | 72.255 | ||||
15/09/2025 | 0.010 | 449.400 | 0 | 71.217 | ||||
12/09/2025 | 0.010 | 448.400 | 0 | 69.492 | ||||
11/09/2025 | 0.010 | 444.000 | 0 | 68.097 | ||||
10/09/2025 | 0.010 | 444.600 | 0 | 67.755 | ||||
09/09/2025 | 0.010 | 438.600 | 0 | 66.052 | ||||
08/09/2025 | 0.010 | 436.200 | 0 | 65.113 | ||||
05/09/2025 | 0.010 | 435.600 | 0 | 63.732 | ||||
04/09/2025 | 0.010 | 432.200 | 0 | 62.633 | ||||
03/09/2025 | 0.010 | 437.600 | 0 | 63.341 | ||||
02/09/2025 | 0.010 | 443.600 | 0 | 62.885 | ||||
01/09/2025 | 0.010 | 448.000 | 0 | 64.541 | ||||
29/08/2025 | 0.010 | 445.000 | 0 | 62.828 | ||||
28/08/2025 | 0.010 | 443.800 | 0 | 62.235 | ||||
27/08/2025 | 0.010 | 441.600 | 0 | 61.461 | ||||
26/08/2025 | 0.010 | 449.400 | 0 | 62.273 | ||||
25/08/2025 | 0.010 | 456.800 | 0 | 63.272 | ||||
22/08/2025 | 0.010 | 442.000 | 0 | 59.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |