16097 港交匯豐五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 421.000 | 0 | 49.947 | ||||
| 01/08/2025 | 0.010 | 417.000 | 0 | 48.552 | ||||
| 31/07/2025 | 0.010 | 427.000 | 0 | 50.136 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 50.998 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 52.043 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 53.239 | ||||
| 25/07/2025 | 0.010 | 435.800 | 160,000 | 50.338 | ||||
| 24/07/2025 | 0.010 | 448.200 | 210,000 | 52.160 | ||||
| 23/07/2025 | 0.010 | 439.800 | 1,760,000 | 50.585 | ||||
| 22/07/2025 | 0.018 | 432.600 | 0 | 54.681 | ||||
| 21/07/2025 | 0.018 | 431.200 | 0 | 54.212 | ||||
| 18/07/2025 | 0.018 | 430.000 | 0 | 53.357 | ||||
| 17/07/2025 | 0.018 | 427.000 | 50,000 | 52.617 | ||||
| 16/07/2025 | 0.016 | 424.400 | 20,000 | 50.787 | ||||
| 15/07/2025 | 0.014 | 427.400 | 30,000 | 49.831 | ||||
| 14/07/2025 | 0.013 | 423.600 | 0 | 48.331 | ||||
| 11/07/2025 | 0.013 | 425.600 | 1,550,000 | 48.127 | 1,500,000 | 0.013 | ||
| 10/07/2025 | 0.020 | 413.400 | 0 | 49.831 | ||||
| 09/07/2025 | 0.020 | 411.600 | 0 | 49.318 | ||||
| 08/07/2025 | 0.020 | 417.400 | 0 | 50.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
