日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.031 | 389.800 | 200,000 | 46.472 | 200,000 | 0.031 | ||
18/06/2025 | 0.029 | 404.000 | 40,000 | 48.296 | 40,000 | 0.029 | ||
17/06/2025 | 0.024 | 413.400 | 0 | 47.827 | ||||
16/06/2025 | 0.024 | 419.600 | 0 | 48.740 | ||||
13/06/2025 | 0.024 | 413.600 | 0 | 47.271 | ||||
12/06/2025 | 0.024 | 411.400 | 0 | 46.749 | ||||
11/06/2025 | 0.024 | 420.400 | 40,000 | 48.129 | 40,000 | 0.024 | ||
10/06/2025 | 0.026 | 414.800 | 200,000 | 47.828 | 200,000 | 0.026 | ||
09/06/2025 | 0.027 | 415.800 | 0 | 48.249 | ||||
06/06/2025 | 0.027 | 402.400 | 0 | 45.501 | ||||
05/06/2025 | 0.027 | 405.200 | 0 | 45.860 | ||||
04/06/2025 | 0.028 | 403.000 | 0 | 45.713 | ||||
03/06/2025 | 0.030 | 395.400 | 0 | 44.850 | ||||
02/06/2025 | 0.030 | 395.400 | 0 | 44.721 | ||||
30/05/2025 | 0.030 | 395.800 | 0 | 44.411 | ||||
29/05/2025 | 0.030 | 400.400 | 0 | 45.107 | ||||
28/05/2025 | 0.033 | 391.000 | 0 | 44.285 | ||||
27/05/2025 | 0.033 | 398.200 | 0 | 45.741 | ||||
26/05/2025 | 0.036 | 387.200 | 20,000 | 44.546 | 10,000 | 0.037 | 10,000 | 0.036 |
23/05/2025 | 0.036 | 387.200 | 0 | 44.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |