16106 蒙牛麥銀七三購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.082 | 18.230 | 5,368,000 | 51.378 | 2,672,000 | 0.079 | 2,648,000 | 0.079 |
| 04/09/2026 | 0.088 | 18.240 | 15,064,000 | 52.159 | 7,672,000 | 0.085 | 7,392,000 | 0.084 |
| 03/09/2026 | 0.070 | 17.750 | 12,176,000 | 50.763 | 6,024,000 | 0.074 | 6,152,000 | 0.074 |
| 02/09/2026 | 0.079 | 17.910 | 14,576,000 | 51.788 | 7,288,000 | 0.080 | 7,288,000 | 0.080 |
| 01/09/2026 | 0.085 | 18.010 | 15,992,000 | 52.418 | 7,984,000 | 0.084 | 8,008,000 | 0.084 |
| 31/08/2026 | 0.083 | 18.100 | 19,144,000 | 51.321 | 9,344,000 | 0.084 | 9,488,000 | 0.083 |
| 28/08/2026 | 0.090 | 18.380 | 27,960,000 | 50.770 | 13,696,000 | 0.093 | 13,672,000 | 0.093 |
| 27/08/2026 | 0.104 | 18.790 | 26,032,000 | 51.040 | 12,792,000 | 0.087 | 12,792,000 | 0.087 |
| 26/08/2026 | 0.108 | 18.700 | 17,888,000 | 52.175 | 8,944,000 | 0.110 | 8,912,000 | 0.110 |
| 25/08/2026 | 0.110 | 18.710 | 18,792,000 | 52.361 | 9,280,000 | 0.110 | 9,272,000 | 0.109 |
| 24/08/2026 | 0.112 | 18.730 | 3,672,000 | 52.472 | 2,168,000 | 0.112 | 1,504,000 | 0.112 |
| 21/08/2026 | 0.112 | 18.820 | 9,512,000 | 51.521 | 4,368,000 | 0.115 | 5,048,000 | 0.115 |
| 20/08/2026 | 0.118 | 18.450 | 33,688,000 | 54.645 | 16,752,000 | 0.119 | 16,776,000 | 0.119 |
| 19/08/2026 | 0.114 | 18.270 | 17,784,000 | 54.818 | 8,888,000 | 0.114 | 8,896,000 | 0.114 |
| 18/08/2026 | 0.111 | 18.260 | 11,184,000 | 54.188 | 5,592,000 | 0.110 | 5,592,000 | 0.110 |
| 17/08/2026 | 0.118 | 18.290 | 23,224,000 | 55.176 | 11,384,000 | 0.116 | 11,384,000 | 0.116 |
| 14/08/2026 | 0.115 | 18.180 | 20,864,000 | 54.832 | 10,432,000 | 0.115 | 10,432,000 | 0.115 |
| 13/08/2026 | 0.109 | 17.970 | 32,064,000 | 54.784 | 16,000,000 | 0.113 | 16,000,000 | 0.113 |
| 12/08/2026 | 0.123 | 18.350 | 21,392,000 | 55.011 | 10,696,000 | 0.123 | 10,696,000 | 0.122 |
| 11/08/2026 | 0.134 | 18.620 | 58,816,000 | 55.197 | 29,352,000 | 0.136 | 29,376,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
