日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.600 | 73.500 | 0 | 32.113 | ||||
04/08/2025 | 0.500 | 71.850 | 28,000 | 32.032 | 14,000 | 0.480 | 14,000 | 0.475 |
01/08/2025 | 0.490 | 71.350 | 0 | 32.845 | ||||
31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
30/07/2025 | 0.690 | 74.250 | 0 | 34.040 | ||||
29/07/2025 | 0.730 | 74.800 | 0 | 34.153 | ||||
28/07/2025 | 0.670 | 74.050 | 0 | 33.178 | ||||
25/07/2025 | 0.480 | 70.550 | 0 | 34.032 | ||||
24/07/2025 | 0.510 | 71.300 | 0 | 33.003 | ||||
23/07/2025 | 0.510 | 71.250 | 0 | 33.017 | ||||
22/07/2025 | 0.405 | 69.350 | 0 | 32.542 | ||||
21/07/2025 | 0.405 | 69.350 | 0 | 32.360 | ||||
18/07/2025 | 0.390 | 68.800 | 0 | 32.684 | ||||
17/07/2025 | 0.350 | 67.650 | 0 | 33.464 | ||||
16/07/2025 | 0.370 | 67.950 | 0 | 33.756 | ||||
15/07/2025 | 0.425 | 68.950 | 0 | 34.185 | ||||
14/07/2025 | 0.400 | 68.250 | 0 | 34.616 | ||||
11/07/2025 | 0.465 | 69.650 | 0 | 33.824 | ||||
10/07/2025 | 0.385 | 68.100 | 0 | 33.368 | ||||
09/07/2025 | 0.415 | 68.500 | 0 | 33.975 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |