16112 匯豐瑞銀五乙購Ｂ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.210 | 96.300 | 8,000 | 28.938 | 8,000 | 0.210 | ||
| 04/08/2025 | 0.210 | 96.400 | 0 | 28.470 | ||||
| 01/08/2025 | 0.197 | 95.250 | 0 | 28.846 | ||||
| 31/07/2025 | 0.207 | 96.150 | 548,000 | 28.149 | 274,000 | 0.199 | 274,000 | 0.198 |
| 30/07/2025 | 0.222 | 96.950 | 4,176,000 | 28.940 | 2,088,000 | 0.232 | 2,088,000 | 0.233 |
| 29/07/2025 | 0.285 | 100.800 | 0 | 30.421 | ||||
| 28/07/2025 | 0.290 | 101.100 | 0 | 30.398 | ||||
| 25/07/2025 | 0.290 | 101.000 | 0 | 30.467 | ||||
| 24/07/2025 | 0.300 | 102.200 | 0 | 27.891 | ||||
| 23/07/2025 | 0.270 | 100.000 | 0 | 29.032 | ||||
| 22/07/2025 | 0.265 | 99.700 | 0 | 28.801 | ||||
| 21/07/2025 | 0.247 | 98.450 | 160,000 | 28.875 | 80,000 | 0.250 | 80,000 | 0.249 |
| 18/07/2025 | 0.242 | 98.150 | 0 | 28.419 | ||||
| 17/07/2025 | 0.237 | 97.650 | 600,000 | 28.863 | 300,000 | 0.237 | 300,000 | 0.237 |
| 16/07/2025 | 0.233 | 97.200 | 2,520,000 | 29.337 | 1,320,000 | 0.239 | 1,200,000 | 0.241 |
| 15/07/2025 | 0.236 | 97.650 | 1,800,000 | 28.564 | 900,000 | 0.233 | 900,000 | 0.233 |
| 14/07/2025 | 0.221 | 96.600 | 3,122,000 | 28.445 | 1,572,000 | 0.218 | 1,550,000 | 0.218 |
| 11/07/2025 | 0.227 | 97.050 | 1,200,000 | 28.077 | 600,000 | 0.241 | 600,000 | 0.242 |
| 10/07/2025 | 0.226 | 97.050 | 400,000 | 27.752 | 200,000 | 0.221 | 200,000 | 0.221 |
| 09/07/2025 | 0.218 | 96.700 | 1,600,000 | 26.960 | 800,000 | 0.211 | 800,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
