16114 恒指瑞銀五十購Ｉ (認購證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.102 | 23,237.740 | 0 | 26.927 | ||||
| 18/06/2025 | 0.120 | 23,710.690 | 0 | 27.126 | ||||
| 17/06/2025 | 0.133 | 23,980.300 | 80,000 | 27.879 | 80,000 | 0.130 | ||
| 16/06/2025 | 0.138 | 24,060.990 | 10,000 | 28.396 | 10,000 | 0.131 | ||
| 13/06/2025 | 0.130 | 23,892.560 | 0 | 27.670 | ||||
| 12/06/2025 | 0.137 | 24,035.380 | 0 | 28.001 | ||||
| 11/06/2025 | 0.150 | 24,366.940 | 0 | 27.904 | ||||
| 10/06/2025 | 0.139 | 24,162.870 | 60,000 | 27.050 | 20,000 | 0.143 | 40,000 | 0.137 |
| 09/06/2025 | 0.141 | 24,181.430 | 70,000 | 27.422 | 40,000 | 0.136 | 30,000 | 0.138 |
| 06/06/2025 | 0.127 | 23,792.540 | 50,000 | 27.545 | 10,000 | 0.127 | 40,000 | 0.129 |
| 05/06/2025 | 0.130 | 23,906.970 | 10,000 | 27.125 | 10,000 | 0.130 | ||
| 04/06/2025 | 0.119 | 23,654.030 | 80,000 | 26.616 | 80,000 | 0.120 | ||
| 03/06/2025 | 0.114 | 23,512.490 | 0 | 26.808 | ||||
| 02/06/2025 | 0.103 | 23,157.970 | 0 | 27.070 | ||||
| 30/05/2025 | 0.106 | 23,289.770 | 100,000 | 26.405 | 100,000 | 0.103 | ||
| 29/05/2025 | 0.118 | 23,573.380 | 100,000 | 26.972 | 100,000 | 0.114 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 0 | 26.605 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 0 | 26.477 | ||||
| 26/05/2025 | 0.107 | 23,282.330 | 0 | 25.927 | ||||
| 23/05/2025 | 0.118 | 23,601.260 | 40,000 | 25.655 | 40,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
