16120 紫金匯豐六一購A (認購證)
即時 按盤價 升0.238 +0.010 (+4.386%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.22819.800420,00047.144200,0000.234220,0000.235
09/07/20250.23820.0001,120,00046.985560,0000.238560,0000.237
08/07/20250.27520.70080,00046.90540,0000.27540,0000.270
07/07/20250.26020.350480,00047.470160,0000.260320,0000.280
04/07/20250.30521.050048.094
03/07/20250.30521.250240,00046.103120,0000.290
02/07/20250.27520.600780,00047.112240,0000.300540,0000.278
30/06/20250.24720.050047.104
27/06/20250.26520.5001,280,00045.784620,0000.277660,0000.275
26/06/20250.22619.6804,560,00046.3092,280,0000.2322,260,0000.232
25/06/20250.21719.4603,680,00046.5152,160,0000.2241,520,0000.225
24/06/20250.21219.26010,220,00047.1764,780,0000.2235,440,0000.222
23/06/20250.21219.260047.065
20/06/20250.21019.1801,400,00047.045700,0000.208700,0000.201
19/06/20250.20619.000340,00047.703140,0000.209200,0000.212
18/06/20250.24419.760047.709
17/06/20250.24119.7004,100,00047.6102,100,0000.2382,000,0000.236
16/06/20250.24219.540860,00048.992420,0000.264440,0000.268
13/06/20250.27520.1001,820,00049.284880,0000.275900,0000.277
12/06/20250.26520.0008,200,00048.4284,060,0000.2464,100,0000.244
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老