16129 五礦華泰七三購Ａ (認購證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.136 | 9.360 | 3,616,000 | 81.954 | 1,796,000 | 0.137 | 1,808,000 | 0.137 |
| 26/08/2026 | 0.139 | 9.430 | 16,704,000 | 81.738 | 8,328,000 | 0.150 | 8,352,000 | 0.151 |
| 25/08/2026 | 0.131 | 9.210 | 4,208,000 | 82.091 | 2,104,000 | 0.133 | 2,104,000 | 0.136 |
| 24/08/2026 | 0.136 | 9.325 | 5,392,000 | 81.917 | 2,696,000 | 0.144 | 2,696,000 | 0.144 |
| 21/08/2026 | 0.137 | 9.325 | 4,976,000 | 81.688 | 2,488,000 | 0.133 | 2,488,000 | 0.133 |
| 20/08/2026 | 0.126 | 9.010 | 1,992,000 | 82.360 | 996,000 | 0.136 | 996,000 | 0.139 |
| 19/08/2026 | 0.130 | 9.080 | 5,544,000 | 82.552 | 2,772,000 | 0.135 | 2,772,000 | 0.134 |
| 18/08/2026 | 0.135 | 9.200 | 1,600,000 | 82.343 | 800,000 | 0.134 | 800,000 | 0.134 |
| 17/08/2026 | 0.129 | 9.025 | 160,000 | 82.674 | 80,000 | 0.131 | 80,000 | 0.130 |
| 14/08/2026 | 8.415 | 0 | ||||||
| 13/08/2026 | 8.360 | 0 | ||||||
| 12/08/2026 | 8.880 | 0 | ||||||
| 11/08/2026 | 8.985 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
