日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 41.660 | 0 | 117.407 | ||||
22/09/2025 | 0.010 | 43.000 | 0 | 120.023 | ||||
19/09/2025 | 0.010 | 41.500 | 0 | 107.832 | ||||
18/09/2025 | 0.010 | 41.320 | 0 | 105.254 | ||||
17/09/2025 | 0.010 | 42.120 | 0 | 106.246 | ||||
16/09/2025 | 0.010 | 41.400 | 0 | 101.973 | ||||
15/09/2025 | 0.010 | 41.440 | 0 | 100.464 | ||||
12/09/2025 | 0.010 | 42.540 | 0 | 99.501 | ||||
11/09/2025 | 0.012 | 42.400 | 0 | 100.721 | ||||
10/09/2025 | 0.012 | 41.860 | 0 | 97.612 | ||||
09/09/2025 | 0.012 | 42.120 | 0 | 97.112 | ||||
08/09/2025 | 0.012 | 42.960 | 50,000 | 98.397 | ||||
05/09/2025 | 0.012 | 42.240 | 0 | 92.654 | ||||
04/09/2025 | 0.012 | 41.180 | 0 | 88.400 | ||||
03/09/2025 | 0.012 | 41.100 | 0 | 87.139 | ||||
02/09/2025 | 0.012 | 43.260 | 0 | 92.291 | ||||
01/09/2025 | 0.012 | 44.100 | 0 | 93.542 | ||||
29/08/2025 | 0.012 | 41.180 | 0 | 82.701 | ||||
28/08/2025 | 0.012 | 38.380 | 0 | 73.625 | ||||
27/08/2025 | 0.012 | 38.660 | 0 | 73.746 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |