日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.021 | 23,237.740 | 0 | 33.710 | ||||
18/06/2025 | 0.019 | 23,710.690 | 100,000 | 34.455 | 100,000 | 0.019 | ||
17/06/2025 | 0.017 | 23,980.300 | 0 | 34.402 | ||||
16/06/2025 | 0.017 | 24,060.990 | 0 | 34.521 | ||||
13/06/2025 | 0.018 | 23,892.560 | 0 | 34.006 | ||||
12/06/2025 | 0.017 | 24,035.380 | 0 | 33.941 | ||||
11/06/2025 | 0.017 | 24,366.940 | 0 | 34.836 | ||||
10/06/2025 | 0.018 | 24,162.870 | 0 | 34.457 | ||||
09/06/2025 | 0.018 | 24,181.430 | 0 | 34.372 | ||||
06/06/2025 | 0.019 | 23,792.540 | 0 | 33.150 | ||||
05/06/2025 | 0.020 | 23,906.970 | 0 | 33.752 | ||||
04/06/2025 | 0.022 | 23,654.030 | 0 | 33.520 | ||||
03/06/2025 | 0.023 | 23,512.490 | 0 | 33.185 | ||||
02/06/2025 | 0.026 | 23,157.970 | 0 | 32.830 | ||||
30/05/2025 | 0.026 | 23,289.770 | 0 | 32.946 | ||||
29/05/2025 | 0.026 | 23,573.380 | 0 | 33.755 | ||||
28/05/2025 | 0.030 | 23,258.310 | 0 | 33.756 | ||||
27/05/2025 | 0.030 | 23,381.990 | 0 | 34.305 | ||||
26/05/2025 | 0.031 | 23,282.330 | 400,000 | 34.150 | 400,000 | 0.031 | ||
23/05/2025 | 0.030 | 23,601.260 | 0 | 34.591 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |