16140 小米法巴六八購Ａ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.164 | 56.850 | 1,090,000 | 42.268 | 180,000 | 0.175 | 600,000 | 0.165 |
| 17/09/2025 | 0.178 | 57.850 | 2,470,000 | 42.883 | 990,000 | 0.172 | 1,170,000 | 0.169 |
| 16/09/2025 | 0.159 | 56.450 | 1,110,000 | 42.107 | 780,000 | 0.162 | ||
| 15/09/2025 | 0.158 | 56.200 | 2,400,000 | 42.419 | 1,440,000 | 0.157 | ||
| 12/09/2025 | 0.149 | 55.150 | 2,430,000 | 42.662 | 950,000 | 0.148 | 1,240,000 | 0.149 |
| 11/09/2025 | 0.140 | 54.650 | 3,140,000 | 41.667 | 1,240,000 | 0.136 | ||
| 10/09/2025 | 0.145 | 54.950 | 25,570,000 | 42.064 | 10,600,000 | 0.154 | 11,180,000 | 0.156 |
| 09/09/2025 | 0.154 | 56.200 | 29,510,000 | 41.092 | 13,260,000 | 0.147 | 14,120,000 | 0.146 |
| 08/09/2025 | 0.141 | 54.750 | 36,640,000 | 41.472 | 16,170,000 | 0.138 | 16,280,000 | 0.137 |
| 05/09/2025 | 0.133 | 53.650 | 29,050,000 | 41.949 | 12,650,000 | 0.131 | 14,370,000 | 0.131 |
| 04/09/2025 | 0.134 | 53.450 | 15,230,000 | 42.584 | 7,490,000 | 0.136 | 7,740,000 | 0.136 |
| 03/09/2025 | 0.147 | 54.700 | 2,740,000 | 42.655 | 1,210,000 | 0.147 | 1,450,000 | 0.147 |
| 02/09/2025 | 0.157 | 55.850 | 7,710,000 | 42.446 | 4,730,000 | 0.143 | 2,820,000 | 0.145 |
| 01/09/2025 | 0.137 | 54.000 | 21,280,000 | 42.097 | 9,110,000 | 0.137 | 10,990,000 | 0.138 |
| 29/08/2025 | 0.128 | 52.850 | 3,300,000 | 42.394 | 1,500,000 | 0.126 | 1,500,000 | 0.127 |
| 28/08/2025 | 0.132 | 53.100 | 9,070,000 | 42.717 | 4,470,000 | 0.131 | 4,600,000 | 0.131 |
| 27/08/2025 | 0.132 | 53.200 | 3,900,000 | 42.423 | 1,950,000 | 0.142 | 1,950,000 | 0.143 |
| 26/08/2025 | 0.136 | 53.500 | 4,040,000 | 43.822 | 2,120,000 | 0.137 | 1,920,000 | 0.137 |
| 25/08/2025 | 0.135 | 53.500 | 5,940,000 | 43.523 | 2,880,000 | 0.130 | 3,060,000 | 0.130 |
| 22/08/2025 | 0.126 | 52.550 | 10,160,000 | 43.316 | 5,040,000 | 0.126 | 5,120,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
