16140 小米法巴六八購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.152 | 54.550 | 0 | 6,810,000 | 6.810 | ||||
| 01/08/2025 | 0.144 | 53.400 | 5,000,000 | 6,810,000 | 6.810 | 5,000,000 | 0.144 | ||
| 31/07/2025 | 0.145 | 53.150 | 130,000 | 1,810,000 | 1.810 | 130,000 | 0.147 | ||
| 30/07/2025 | 0.160 | 54.750 | 0 | 1,680,000 | 1.680 | ||||
| 29/07/2025 | 0.166 | 55.300 | 0 | 1,680,000 | 1.680 | ||||
| 28/07/2025 | 0.184 | 56.800 | 0 | 1,680,000 | 1.680 | ||||
| 25/07/2025 | 0.189 | 57.400 | 0 | 1,680,000 | 1.680 | ||||
| 24/07/2025 | 0.199 | 58.450 | 0 | 1,680,000 | 1.680 | ||||
| 23/07/2025 | 0.198 | 58.400 | 240,000 | 1,680,000 | 1.680 | 240,000 | 0.197 | ||
| 22/07/2025 | 0.191 | 57.950 | 0 | 1,920,000 | 1.920 | ||||
| 21/07/2025 | 0.191 | 57.750 | 0 | 1,920,000 | 1.920 | ||||
| 18/07/2025 | 0.183 | 57.000 | 0 | 1,920,000 | 1.920 | ||||
| 17/07/2025 | 0.177 | 56.150 | 120,000 | 1,920,000 | 1.920 | 120,000 | 0.177 | ||
| 16/07/2025 | 0.192 | 57.300 | 0 | 1,800,000 | 1.800 | ||||
| 15/07/2025 | 0.193 | 57.650 | 0 | 1,800,000 | 1.800 | ||||
| 14/07/2025 | 0.193 | 57.300 | 0 | 1,800,000 | 1.800 | ||||
| 11/07/2025 | 0.193 | 57.350 | 0 | 1,800,000 | 1.800 | ||||
| 10/07/2025 | 0.191 | 56.900 | 0 | 1,800,000 | 1.800 | ||||
| 09/07/2025 | 0.194 | 57.400 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.191 | ||
| 08/07/2025 | 0.206 | 58.650 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
