16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.670 | 41.280 | 0 | 39.005 | ||||
| 06/08/2025 | 0.580 | 39.920 | 0 | 39.939 | ||||
| 05/08/2025 | 0.580 | 40.140 | 0 | 37.970 | ||||
| 04/08/2025 | 0.495 | 38.780 | 0 | 38.739 | ||||
| 01/08/2025 | 0.455 | 37.900 | 80,000 | 40.113 | 40,000 | 0.480 | 40,000 | 0.475 |
| 31/07/2025 | 0.485 | 38.400 | 0 | 39.809 | ||||
| 30/07/2025 | 0.460 | 37.950 | 240,000 | 40.037 | 120,000 | 0.473 | 120,000 | 0.460 |
| 29/07/2025 | 0.490 | 38.500 | 0 | 39.458 | ||||
| 28/07/2025 | 0.445 | 37.600 | 0 | 40.547 | ||||
| 25/07/2025 | 0.455 | 37.600 | 0 | 41.214 | ||||
| 24/07/2025 | 0.465 | 38.000 | 0 | 39.498 | ||||
| 23/07/2025 | 0.400 | 36.850 | 50,000 | 39.784 | 50,000 | 0.400 | ||
| 22/07/2025 | 0.405 | 37.000 | 0 | 39.246 | ||||
| 21/07/2025 | 0.405 | 37.100 | 200,000 | 38.489 | 100,000 | 0.408 | 100,000 | 0.405 |
| 18/07/2025 | 0.435 | 37.350 | 0 | 39.725 | ||||
| 17/07/2025 | 0.455 | 37.700 | 0 | 39.477 | ||||
| 16/07/2025 | 0.495 | 38.250 | 0 | 39.966 | ||||
| 15/07/2025 | 0.495 | 38.250 | 0 | 39.943 | ||||
| 14/07/2025 | 0.510 | 38.300 | 0 | 41.060 | ||||
| 11/07/2025 | 0.540 | 38.600 | 0 | 41.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
