日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.650 | 40.840 | 0 | 42.869 | ||||
22/09/2025 | 0.670 | 41.260 | 0 | 40.504 | ||||
19/09/2025 | 0.670 | 41.760 | 0 | 32.365 | ||||
18/09/2025 | 0.570 | 40.040 | 0 | 38.632 | ||||
17/09/2025 | 0.600 | 40.760 | 0 | 34.245 | ||||
16/09/2025 | 0.590 | 40.280 | 0 | 38.608 | ||||
15/09/2025 | 0.650 | 40.860 | 0 | 40.773 | ||||
12/09/2025 | 0.650 | 41.400 | 0 | 33.039 | ||||
11/09/2025 | 0.650 | 41.360 | 0 | 33.418 | ||||
10/09/2025 | 0.610 | 40.820 | 0 | 33.860 | ||||
09/09/2025 | 0.610 | 40.820 | 0 | 33.677 | ||||
08/09/2025 | 0.610 | 40.820 | 0 | 33.484 | ||||
05/09/2025 | 0.610 | 40.580 | 0 | 35.850 | ||||
04/09/2025 | 0.550 | 39.500 | 0 | 38.656 | ||||
03/09/2025 | 0.610 | 40.300 | 0 | 38.582 | ||||
02/09/2025 | 0.610 | 40.520 | 0 | 36.320 | ||||
01/09/2025 | 0.610 | 40.380 | 0 | 37.667 | ||||
29/08/2025 | 0.610 | 40.300 | 0 | 37.947 | ||||
28/08/2025 | 0.610 | 40.160 | 0 | 39.191 | ||||
27/08/2025 | 0.610 | 40.200 | 50,000 | 38.600 | 50,000 | 0.650 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |