16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.280 +0.040 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.240 | 33.050 | 9,900,000 | 39.436 | 4,950,000 | 0.203 | 4,950,000 | 0.202 |
| 20/06/2025 | 0.211 | 32.050 | 2,040,000 | 40.385 | 1,020,000 | 0.212 | 1,020,000 | 0.212 |
| 19/06/2025 | 0.211 | 32.050 | 4,210,000 | 40.275 | 2,090,000 | 0.216 | 2,120,000 | 0.216 |
| 18/06/2025 | 0.249 | 33.000 | 870,000 | 40.111 | 440,000 | 0.249 | 430,000 | 0.248 |
| 17/06/2025 | 0.265 | 33.350 | 0 | 40.095 | ||||
| 16/06/2025 | 0.249 | 33.000 | 1,500,000 | 39.894 | 750,000 | 0.243 | 750,000 | 0.233 |
| 13/06/2025 | 0.243 | 32.750 | 240,000 | 40.067 | 120,000 | 0.255 | 120,000 | 0.249 |
| 12/06/2025 | 0.270 | 33.300 | 0 | 40.325 | ||||
| 11/06/2025 | 0.280 | 33.600 | 0 | 39.863 | ||||
| 10/06/2025 | 0.260 | 33.100 | 0 | 40.041 | ||||
| 09/06/2025 | 0.300 | 33.850 | 0 | 40.597 | ||||
| 06/06/2025 | 0.300 | 33.700 | 0 | 40.995 | ||||
| 05/06/2025 | 0.300 | 33.850 | 0 | 40.183 | ||||
| 04/06/2025 | 0.285 | 33.450 | 10,000 | 40.421 | 10,000 | 0.290 | ||
| 03/06/2025 | 0.295 | 33.600 | 0 | 40.792 | ||||
| 02/06/2025 | 0.310 | 34.000 | 0 | 40.330 | ||||
| 30/05/2025 | 0.295 | 33.400 | 50,000 | 41.313 | 50,000 | 0.305 | ||
| 29/05/2025 | 0.320 | 34.150 | 0 | 40.220 | ||||
| 28/05/2025 | 0.290 | 33.450 | 0 | 40.378 | ||||
| 27/05/2025 | 0.280 | 33.000 | 4,780,000 | 40.840 | 2,440,000 | 0.273 | 2,340,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
