16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.590 | 41.200 | 0 | 50,000 | 0.083 | ||||
| 13/11/2025 | 0.640 | 41.820 | 0 | 50,000 | 0.083 | ||||
| 12/11/2025 | 0.660 | 42.320 | 0 | 50,000 | 0.083 | ||||
| 11/11/2025 | 0.530 | 40.900 | 0 | 50,000 | 0.083 | ||||
| 10/11/2025 | 0.485 | 40.240 | 600,000 | 50,000 | 0.083 | 300,000 | 0.359 | 300,000 | 0.340 |
| 07/11/2025 | 0.370 | 38.780 | 0 | 50,000 | 0.083 | ||||
| 06/11/2025 | 0.360 | 38.540 | 1,650,000 | 50,000 | 0.083 | 1,350,000 | 0.358 | 300,000 | 0.350 |
| 05/11/2025 | 0.365 | 38.680 | 780,000 | 1,100,000 | 1.833 | 340,000 | 0.335 | 390,000 | 0.323 |
| 04/11/2025 | 0.355 | 38.460 | 0 | 1,050,000 | 1.750 | ||||
| 03/11/2025 | 0.350 | 38.380 | 480,000 | 1,050,000 | 1.750 | 240,000 | 0.336 | 240,000 | 0.338 |
| 31/10/2025 | 0.395 | 38.720 | 0 | 1,050,000 | 1.750 | ||||
| 30/10/2025 | 0.400 | 38.700 | 0 | 1,050,000 | 1.750 | ||||
| 28/10/2025 | 0.475 | 39.740 | 0 | 1,050,000 | 1.750 | ||||
| 27/10/2025 | 0.475 | 39.700 | 0 | 1,050,000 | 1.750 | ||||
| 24/10/2025 | 0.430 | 39.000 | 0 | 1,050,000 | 1.750 | ||||
| 23/10/2025 | 0.350 | 38.020 | 560,000 | 1,050,000 | 1.750 | 280,000 | 0.321 | 280,000 | 0.314 |
| 22/10/2025 | 0.345 | 37.640 | 140,000 | 1,050,000 | 1.750 | 80,000 | 0.343 | 60,000 | 0.337 |
| 21/10/2025 | 0.385 | 38.140 | 20,000 | 1,070,000 | 1.783 | 20,000 | 0.380 | ||
| 20/10/2025 | 0.405 | 38.200 | 700,000 | 1,050,000 | 1.750 | 350,000 | 0.394 | 350,000 | 0.382 |
| 17/10/2025 | 0.330 | 37.020 | 600,000 | 1,050,000 | 1.750 | 300,000 | 0.341 | 300,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
