16146 遠能瑞銀七三購Ａ (認購證)
按盤價 
0.197 -0.022 (-10.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.219 | 19.240 | 1,672,000 | 95.202 | 836,000 | 0.215 | 836,000 | 0.215 |
| 21/09/2026 | 0.255 | 20.560 | 4,220,000 | 93.932 | 2,108,000 | 0.237 | 2,060,000 | 0.235 |
| 18/09/2026 | 0.219 | 19.260 | 5,604,000 | 93.965 | 2,740,000 | 0.218 | 2,828,000 | 0.219 |
| 17/09/2026 | 0.219 | 19.290 | 2,992,000 | 96.766 | 1,496,000 | 0.207 | 1,496,000 | 0.208 |
| 16/09/2026 | 0.184 | 17.886 | 3,632,000 | 94.508 | 1,816,000 | 0.181 | 1,816,000 | 0.181 |
| 15/09/2026 | 0.191 | 18.126 | 3,344,000 | 94.476 | 1,672,000 | 0.197 | 1,672,000 | 0.198 |
| 14/09/2026 | 0.188 | 17.996 | 3,968,000 | 94.412 | 2,008,000 | 0.206 | 1,948,000 | 0.208 |
| 11/09/2026 | 0.190 | 18.086 | 2,480,000 | 93.519 | 1,280,000 | 0.197 | 1,200,000 | 0.196 |
| 10/09/2026 | 0.202 | 18.486 | 1,952,000 | 93.693 | 976,000 | 0.200 | 976,000 | 0.200 |
| 09/09/2026 | 0.205 | 18.586 | 2,224,000 | 93.539 | 1,092,000 | 0.203 | 1,132,000 | 0.203 |
| 08/09/2026 | 0.182 | 17.666 | 1,232,000 | 93.998 | 616,000 | 0.179 | 616,000 | 0.178 |
| 07/09/2026 | 0.167 | 17.006 | 1,592,000 | 94.562 | 796,000 | 0.174 | 796,000 | 0.175 |
| 04/09/2026 | 0.173 | 17.166 | 1,232,000 | 94.593 | 616,000 | 0.178 | 616,000 | 0.179 |
| 03/09/2026 | 0.174 | 17.226 | 1,868,000 | 94.145 | 988,000 | 0.171 | 880,000 | 0.171 |
| 02/09/2026 | 0.150 | 16.156 | 704,000 | 95.015 | 352,000 | 0.156 | 352,000 | 0.157 |
| 01/09/2026 | 0.157 | 16.386 | 1,584,000 | 95.380 | 792,000 | 0.158 | 792,000 | 0.157 |
| 31/08/2026 | 0.154 | 16.316 | 880,000 | 91.458 | 440,000 | 0.155 | 440,000 | 0.155 |
| 28/08/2026 | 0.156 | 16.016 | 1,408,000 | 94.515 | 704,000 | 0.154 | 704,000 | 0.153 |
| 27/08/2026 | 0.149 | 15.676 | 0 | 94.807 | ||||
| 26/08/2026 | 0.149 | 15.666 | 1,956,000 | 94.679 | 988,000 | 0.154 | 968,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
