16147 恒指摩利五十購Ｄ (認購證)
按盤價 
0.137 +0.008 (+6.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 23,237.740 | 0 | 26.073 | ||||
| 18/06/2025 | 0.156 | 23,710.690 | 0 | 26.618 | ||||
| 17/06/2025 | 0.175 | 23,980.300 | 0 | 27.414 | ||||
| 16/06/2025 | 0.181 | 24,060.990 | 0 | 27.658 | ||||
| 13/06/2025 | 0.171 | 23,892.560 | 0 | 27.235 | ||||
| 12/06/2025 | 0.181 | 24,035.380 | 0 | 27.541 | ||||
| 11/06/2025 | 0.201 | 24,366.940 | 0 | 27.740 | ||||
| 10/06/2025 | 0.187 | 24,162.870 | 0 | 27.279 | ||||
| 09/06/2025 | 0.187 | 24,181.430 | 40,000 | 27.061 | 20,000 | 0.185 | 20,000 | 0.184 |
| 06/06/2025 | 0.168 | 23,792.540 | 20,000 | 27.290 | 10,000 | 0.170 | 10,000 | 0.171 |
| 05/06/2025 | 0.172 | 23,906.970 | 0 | 26.864 | ||||
| 04/06/2025 | 0.159 | 23,654.030 | 0 | 26.855 | ||||
| 03/06/2025 | 0.151 | 23,512.490 | 10,000 | 26.834 | 10,000 | 0.146 | ||
| 02/06/2025 | 0.132 | 23,157.970 | 200,000 | 26.383 | 100,000 | 0.112 | 100,000 | 0.114 |
| 30/05/2025 | 0.135 | 23,289.770 | 30,000 | 25.554 | 10,000 | 0.135 | 20,000 | 0.138 |
| 29/05/2025 | 0.155 | 23,573.380 | 0 | 26.645 | ||||
| 28/05/2025 | 0.136 | 23,258.310 | 0 | 25.902 | ||||
| 27/05/2025 | 0.147 | 23,381.990 | 0 | 26.252 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 26.107 | ||||
| 23/05/2025 | 0.157 | 23,601.260 | 0 | 25.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
