16154 美團花旗五九購Ｅ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 123.000 | 0 | 60.397 | ||||
| 01/08/2025 | 0.014 | 122.200 | 0 | 59.794 | ||||
| 31/07/2025 | 0.014 | 121.600 | 0 | 59.999 | ||||
| 30/07/2025 | 0.018 | 127.400 | 0 | 56.631 | ||||
| 29/07/2025 | 0.021 | 128.600 | 0 | 57.315 | ||||
| 28/07/2025 | 0.024 | 129.400 | 0 | 58.243 | ||||
| 25/07/2025 | 0.026 | 130.100 | 0 | 57.526 | ||||
| 24/07/2025 | 0.030 | 134.400 | 0 | 54.601 | ||||
| 23/07/2025 | 0.029 | 133.200 | 0 | 55.002 | ||||
| 22/07/2025 | 0.026 | 129.000 | 0 | 57.565 | ||||
| 21/07/2025 | 0.027 | 130.800 | 0 | 55.727 | ||||
| 18/07/2025 | 0.024 | 127.300 | 0 | 56.512 | ||||
| 17/07/2025 | 0.024 | 125.500 | 0 | 58.181 | ||||
| 16/07/2025 | 0.024 | 124.100 | 0 | 59.392 | ||||
| 15/07/2025 | 0.026 | 126.200 | 100,000 | 58.074 | ||||
| 14/07/2025 | 0.021 | 120.900 | 0 | 59.941 | ||||
| 11/07/2025 | 0.021 | 120.000 | 100,000 | 59.805 | 100,000 | 0.021 | ||
| 10/07/2025 | 0.018 | 118.600 | 550,000 | 58.463 | 550,000 | 0.016 | ||
| 09/07/2025 | 0.018 | 119.200 | 440,000 | 57.466 | 440,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 122.200 | 340,000 | 53.183 | 70,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
