16154 美團花旗五九購Ｅ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 128.300 | 14,030,000 | 50.948 | 7,030,000 | 0.033 | 6,750,000 | 0.034 |
| 18/06/2025 | 0.041 | 133.300 | 8,150,000 | 50.602 | 4,420,000 | 0.043 | 3,730,000 | 0.043 |
| 17/06/2025 | 0.054 | 138.100 | 5,720,000 | 50.883 | 2,810,000 | 0.056 | 2,800,000 | 0.059 |
| 16/06/2025 | 0.057 | 138.800 | 10,540,000 | 51.081 | 5,560,000 | 0.054 | 4,440,000 | 0.049 |
| 13/06/2025 | 0.057 | 138.200 | 23,970,000 | 51.020 | 13,640,000 | 0.059 | 9,680,000 | 0.056 |
| 12/06/2025 | 0.063 | 141.000 | 40,140,000 | 50.021 | 17,820,000 | 0.071 | 21,290,000 | 0.072 |
| 11/06/2025 | 0.076 | 143.800 | 25,680,000 | 51.325 | 11,500,000 | 0.082 | 13,990,000 | 0.081 |
| 10/06/2025 | 0.082 | 144.400 | 28,960,000 | 52.504 | 14,370,000 | 0.084 | 14,180,000 | 0.085 |
| 09/06/2025 | 0.098 | 148.400 | 19,050,000 | 52.801 | 9,520,000 | 0.096 | 9,170,000 | 0.096 |
| 06/06/2025 | 0.074 | 141.700 | 17,340,000 | 51.890 | 8,910,000 | 0.081 | 8,300,000 | 0.080 |
| 05/06/2025 | 0.084 | 144.400 | 30,260,000 | 52.023 | 14,390,000 | 0.089 | 15,350,000 | 0.089 |
| 04/06/2025 | 0.075 | 140.700 | 10,710,000 | 52.904 | 5,110,000 | 0.078 | 5,530,000 | 0.078 |
| 03/06/2025 | 0.063 | 136.600 | 10,070,000 | 52.892 | 5,250,000 | 0.063 | 4,510,000 | 0.063 |
| 02/06/2025 | 0.062 | 135.700 | 7,420,000 | 53.253 | 3,250,000 | 0.060 | 3,670,000 | 0.059 |
| 30/05/2025 | 0.070 | 138.000 | 18,080,000 | 53.075 | 8,600,000 | 0.069 | 8,860,000 | 0.069 |
| 29/05/2025 | 0.079 | 140.100 | 37,510,000 | 53.708 | 17,230,000 | 0.066 | 17,050,000 | 0.065 |
| 28/05/2025 | 0.053 | 131.400 | 6,560,000 | 53.116 | 3,210,000 | 0.053 | 3,200,000 | 0.052 |
| 27/05/2025 | 0.057 | 132.100 | 20,220,000 | 53.522 | 9,570,000 | 0.049 | 9,640,000 | 0.048 |
| 26/05/2025 | 0.052 | 129.400 | 30,430,000 | 54.065 | 14,160,000 | 0.053 | 13,410,000 | 0.051 |
| 23/05/2025 | 0.068 | 136.900 | 17,230,000 | 51.781 | 8,010,000 | 0.075 | 8,960,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
