16157 遠能摩通五乙購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.310 | 6.940 | 3,000,000 | 101.274 | 1,500,000 | 0.300 | 1,500,000 | 0.300 |
| 18/06/2025 | 0.320 | 6.950 | 0 | 103.427 | ||||
| 17/06/2025 | 0.320 | 6.940 | 480,000 | 103.470 | 240,000 | 0.315 | 240,000 | 0.324 |
| 16/06/2025 | 0.310 | 6.850 | 100,000 | 103.300 | 100,000 | 0.300 | ||
| 13/06/2025 | 0.315 | 6.850 | 190,000 | 103.862 | 190,000 | 0.331 | ||
| 12/06/2025 | 0.255 | 6.330 | 0 | 102.905 | ||||
| 11/06/2025 | 0.255 | 6.320 | 0 | 102.949 | ||||
| 10/06/2025 | 0.234 | 6.080 | 0 | 103.928 | ||||
| 09/06/2025 | 0.231 | 6.060 | 0 | 103.372 | ||||
| 06/06/2025 | 0.228 | 5.880 | 0 | 107.272 | ||||
| 05/06/2025 | 0.233 | 6.030 | 240,000 | 103.862 | 120,000 | 0.233 | 120,000 | 0.231 |
| 04/06/2025 | 0.241 | 6.090 | 280,000 | 104.155 | 140,000 | 0.241 | 140,000 | 0.239 |
| 03/06/2025 | 0.239 | 6.070 | 520,000 | 104.046 | 260,000 | 0.244 | 260,000 | 0.244 |
| 02/06/2025 | 0.231 | 5.970 | 1,440,000 | 104.461 | 720,000 | 0.229 | 720,000 | 0.227 |
| 30/05/2025 | 0.250 | 6.120 | 720,000 | 104.749 | 360,000 | 0.248 | 360,000 | 0.247 |
| 29/05/2025 | 0.255 | 6.190 | 0 | 103.803 | ||||
| 28/05/2025 | 0.255 | 6.210 | 320,000 | 102.943 | 160,000 | 0.250 | 160,000 | 0.245 |
| 27/05/2025 | 0.243 | 6.040 | 0 | 103.977 | ||||
| 26/05/2025 | 0.248 | 6.100 | 0 | 103.358 | ||||
| 23/05/2025 | 0.244 | 6.050 | 320,000 | 102.979 | 160,000 | 0.244 | 160,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
