16157 遠能摩通五乙購Ａ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.660 | 10.660 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.640 | 10.370 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.750 | 10.940 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.810 | 11.430 | 10,000 | 10,000 | 0.014 | 10,000 | 0.770 | ||
| 18/11/2025 | 0.770 | 11.000 | 0 | 20,000 | 0.029 | ||||
| 17/11/2025 | 0.800 | 11.590 | 0 | 20,000 | 0.029 | ||||
| 14/11/2025 | 0.730 | 11.100 | 0 | 20,000 | 0.029 | ||||
| 13/11/2025 | 0.730 | 11.150 | 0 | 20,000 | 0.029 | ||||
| 12/11/2025 | 0.630 | 10.490 | 0 | 20,000 | 0.029 | ||||
| 11/11/2025 | 0.630 | 10.390 | 0 | 20,000 | 0.029 | ||||
| 10/11/2025 | 0.640 | 10.450 | 0 | 20,000 | 0.029 | ||||
| 07/11/2025 | 0.670 | 10.760 | 0 | 20,000 | 0.029 | ||||
| 06/11/2025 | 0.650 | 10.610 | 0 | 20,000 | 0.029 | ||||
| 05/11/2025 | 0.650 | 10.420 | 0 | 20,000 | 0.029 | ||||
| 04/11/2025 | 0.650 | 10.430 | 0 | 20,000 | 0.029 | ||||
| 03/11/2025 | 0.760 | 11.050 | 0 | 20,000 | 0.029 | ||||
| 31/10/2025 | 0.760 | 11.000 | 0 | 20,000 | 0.029 | ||||
| 30/10/2025 | 0.770 | 11.220 | 10,000 | 20,000 | 0.029 | 10,000 | 0.770 | ||
| 28/10/2025 | 0.580 | 9.960 | 0 | 30,000 | 0.043 | ||||
| 27/10/2025 | 0.580 | 9.940 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
